그라나이트셰어스 2배 롱 AMD 데일리 ETF, GraniteShares 2x Long AMD Daily ETF (AMDL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$56
0.79
151.0%
±19.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 3 | 18 |
| 26 | 1 | 2 |
| 28 | 0 | 10 |
| 30 | 4 | 88 |
| 33 | 1 | 29 |
| 34 | 0 | 17 |
| 35 | 2 | 124 |
| 36 | 1 | 13 |
| 37 | 21 | 5 |
| 38 | 0 | 18 |
| 39 | 1 | 5 |
| 40 | 6 | 47 |
| 41 | 61 | 34 |
| 42 | 2 | 28 |
| 42.5 | 0 | 12 |
| 43 | 1 | 9 |
| 43.5 | 0 | 5 |
| 44 | 1 | 24 |
| 44.5 | 0 | 3 |
| 45 | 1 | 97 |
| 45.5 | 0 | 2 |
| 46 | 1 | 9 |
| 46.5 | 0 | 3 |
| 47 | 43 | 6 |
| 47.5 | 1 | 6 |
| 48 | 8 | 7 |
| 48.5 | 0 | 2 |
| 49 | 90 | 16 |
| 49.5 | 0 | 5 |
| 50 | 13 | 142 |
| 50.5 | 5 | 8 |
| 51 | 146 | 14 |
| 51.5 | 2 | 6 |
| 52 | 45 | 124 |
| 53 | 48 | 20 |
| 54 | 5 | 25 |
| 55 | 83 | 92 |
| 56 | 54 | 25 |
| 57 | 32 | 8 |
| 58 | 2 | 21 |
| 58.5 | 0 | 3 |
| 59 | 4 | 19 |
| 60 | 75 | 87 |
| 61 | 12 | 11 |
| 61.5 | 1 | 13 |
| 62 | 7 | 28 |
| 62.5 | 7 | 6 |
| 63 | 0 | 23 |
| 63.5 | 4 | 0 |
| 64 | 23 | 27 |
| 65 | 98 | 12 |
| 66 | 69 | 45 |
| 66.5 | 52 | 6 |
| 67 | 14 | 14 |
| 67.5 | 5 | 2 |
| 68 | 25 | 17 |
| 68.5 | 7 | 7 |
| 69 | 24 | 17 |
| 70 | 161 | 32 |
| 71 | 10 | 77 |
| 71.5 | 3 | 0 |
| 72 | 175 | 1 |
| 72.5 | 6 | 0 |
| 73 | 2 | 0 |
| 74 | 3 | 0 |
| 75 | 69 | 114 |
| 76 | 97 | 15 |
| 76.5 | 36 | 0 |
| 77 | 34 | 0 |
| 77.5 | 16 | 0 |
| 78 | 76 | 0 |
| 78.5 | 23 | 0 |
| 79 | 19 | 0 |
| 80 | 48 | 4 |
| 81 | 6 | 0 |
| 82 | 72 | 0 |
| 84 | 10 | 0 |
| 85 | 91 | 0 |
| 86 | 2 | 0 |
| 90 | 17 | 2 |
| 95 | 28 | 0 |
| 100 | 42 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 4 |
| 26 | 1 | 0 |
| 28 | 0 | 0 |
| 30 | 1 | 5 |
| 33 | 2 | 1 |
| 34 | 0 | 2 |
| 35 | 2 | 4 |
| 36 | 1 | 20 |
| 37 | 15 | 18 |
| 38 | 0 | 20 |
| 39 | 2 | 1 |
| 40 | 2 | 8 |
| 41 | 1 | 1 |
| 42 | 1 | 3 |
| 42.5 | 0 | 20 |
| 43 | 2 | 11 |
| 43.5 | 0 | 18 |
| 44 | 1 | 1 |
| 44.5 | 0 | 8 |
| 45 | 1 | 22 |
| 45.5 | 0 | 13 |
| 46 | 1 | 3 |
| 46.5 | 0 | 10 |
| 47 | 1 | 2 |
| 47.5 | 1 | 1 |
| 48 | 10 | 11 |
| 48.5 | 0 | 2 |
| 49 | 1 | 3 |
| 49.5 | 0 | 1 |
| 50 | 2 | 22 |
| 50.5 | 0 | 20 |
| 51 | 100 | 1 |
| 51.5 | 1 | 5 |
| 52 | 1 | 6 |
| 53 | 6 | 5 |
| 54 | 3 | 12 |
| 55 | 4 | 53 |
| 56 | 5 | 15 |
| 57 | 2 | 33 |
| 58 | 1 | 35 |
| 58.5 | 2 | 12 |
| 59 | 5 | 6 |
| 60 | 3 | 27 |
| 61 | 3 | 18 |
| 61.5 | 1 | 6 |
| 62 | 43 | 13 |
| 62.5 | 2 | 1 |
| 63 | 0 | 36 |
| 63.5 | 4 | 0 |
| 64 | 21 | 40 |
| 65 | 68 | 61 |
| 66 | 5 | 34 |
| 66.5 | 1 | 4 |
| 67 | 6 | 10 |
| 67.5 | 4 | 1 |
| 68 | 5 | 8 |
| 68.5 | 2 | 1 |
| 69 | 9 | 2 |
| 70 | 181 | 27 |
| 71 | 40 | 4 |
| 71.5 | 6 | 0 |
| 72 | 82 | 3 |
| 72.5 | 1 | 0 |
| 73 | 6 | 0 |
| 74 | 11 | 0 |
| 75 | 84 | 2 |
| 76 | 64 | 15 |
| 76.5 | 36 | 0 |
| 77 | 20 | 0 |
| 77.5 | 18 | 0 |
| 78 | 15 | 1 |
| 78.5 | 21 | 0 |
| 79 | 22 | 0 |
| 80 | 112 | 12 |
| 81 | 11 | 0 |
| 82 | 14 | 0 |
| 84 | 5 | 0 |
| 85 | 23 | 0 |
| 86 | 0 | 0 |
| 90 | 65 | 0 |
| 95 | 2 | 0 |
| 100 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $46.00/$48.60 | 3 | 451.2% | $0.00/$0.05 | 18 | 293.8% |
| $26 | $45.00/$47.20 | 1 | 394.1% | $0.00/$1.10 | 2 | 448.0% |
| $28 | — | — | — | $0.00/$1.10 | 10 | 418.4% |
| $30 | $41.00/$43.20 | 4 | 343.0% | $0.00/$1.10 | 88 | 390.6% |
| $33 | $38.00/$40.20 | 1 | 309.0% | $0.00/$1.15 | 29 | 355.9% |
| $34 | — | — | — | $0.00/$1.15 | 17 | 343.9% |
| $35 | $36.00/$38.20 | 2 | 287.9% | $0.00/$1.15 | 124 | 332.4% |
| $36 | $35.00/$37.20 | 1 | 278.1% | $0.00/$1.15 | 13 | 321.1% |
| $37 | $34.00/$36.20 | 21 | 268.4% | $0.00/$1.20 | 5 | 312.9% |
| $38 | — | — | — | $0.00/$0.05 | 18 | 182.8% |
| $39 | $32.10/$34.30 | 1 | 264.5% | $0.00/$1.20 | 5 | 291.6% |
| $40 | $31.10/$33.30 | 6 | 255.1% | $0.00/$0.15 | 47 | 194.5% |
| $41 | $30.10/$32.20 | 61 | 239.1% | $0.00/$0.55 | 34 | 230.9% |
| $42 | $29.10/$31.30 | 2 | 236.7% | $0.00/$1.25 | 28 | 263.9% |
| $42.5 | — | — | — | $0.00/$1.20 | 12 | 256.6% |
| $43 | $24.60/$27.20 | 1 | 0.0% | $0.00/$1.20 | 9 | 251.8% |
| $43.5 | — | — | — | $0.00/$1.30 | 5 | 251.8% |
| $44 | $27.10/$29.30 | 1 | 219.1% | $0.00/$0.80 | 24 | 221.5% |
| $44.5 | — | — | — | $0.00/$1.25 | 3 | 240.0% |
| $45 | $26.20/$28.40 | 1 | 221.5% | $0.00/$0.65 | 97 | 203.9% |
| $45.5 | — | — | — | $0.00/$1.25 | 2 | 230.9% |
| $46 | $25.20/$27.40 | 1 | 212.9% | $0.00/$1.30 | 9 | 228.5% |
| $46.5 | — | — | — | $0.00/$1.30 | 3 | 224.0% |
| $47 | $24.20/$26.50 | 43 | 209.0% | $0.00/$1.35 | 6 | 221.7% |
| $47.5 | $23.70/$25.80 | 1 | 195.3% | $0.00/$0.55 | 6 | 177.7% |
| $48 | $23.30/$25.50 | 8 | 204.9% | $0.00/$0.70 | 7 | 182.8% |
| $48.5 | — | — | — | $0.00/$1.40 | 2 | 210.3% |
| $49 | $22.30/$24.60 | 90 | 200.4% | $0.00/$1.30 | 16 | 202.0% |
| $49.5 | — | — | — | $0.00/$1.40 | 5 | 201.6% |
| $50 | $21.40/$23.50 | 13 | 192.0% | $0.05/$0.45 | 142 | 156.1% |
| $50.5 | $12.50/$15.60 | 5 | 0.0% | $0.00/$1.50 | 8 | 196.5% |
| $51 | $20.40/$22.20 | 146 | 171.7% | $0.00/$0.95 | 14 | 171.3% |
| $51.5 | $19.90/$22.10 | 2 | 183.0% | $0.05/$1.50 | 6 | 189.6% |
| $52 | $19.50/$21.70 | 45 | 185.6% | $0.20/$0.85 | 124 | 167.4% |
| $53 | $18.50/$20.50 | 48 | 170.6% | $0.20/$0.90 | 20 | 161.3% |
| $54 | $17.60/$19.40 | 5 | 162.5% | $0.20/$1.20 | 25 | 163.8% |
| $55 | $16.70/$18.90 | 83 | 171.9% | $0.35/$1.15 | 92 | 158.7% |
| $56 Max Pain | $15.80/$18.10 | 54 | 171.0% | $0.25/$1.25 | 25 | 150.6% |
| $57 | $15.00/$17.20 | 32 | 169.3% | $0.60/$1.10 | 8 | 148.0% |
| $58 | $14.10/$16.40 | 2 | 167.1% | $0.80/$1.65 | 21 | 158.0% |
| $58.5 | $13.70/$15.90 | 0 | 164.6% | $0.85/$1.80 | 3 | 158.0% |
| $59 | $13.30/$15.50 | 4 | 164.3% | $0.30/$2.05 | 19 | 147.1% |
| $60 | $12.50/$14.30 | 75 | 155.1% | $1.35/$2.10 | 87 | 160.7% |
| $61 | $11.70/$14.00 | 12 | 162.5% | $1.35/$2.75 | 11 | 163.2% |
| $61.5 | $11.30/$13.60 | 1 | 161.2% | $1.10/$2.90 | 13 | 156.6% |
| $62 | $10.90/$12.70 | 7 | 151.1% | $0.85/$3.00 | 28 | 149.2% |
| $62.5 | $10.50/$12.80 | 7 | 158.1% | $1.75/$3.20 | 6 | 162.9% |
| $63 | — | — | — | $1.30/$3.00 | 23 | 147.2% |
| $63.5 | $9.80/$12.10 | 4 | 157.7% | — | — | — |
| $64 | $9.50/$11.80 | 23 | 158.8% | $2.05/$3.40 | 27 | 155.6% |
| $65 | $8.80/$11.10 | 98 | 157.2% | $2.50/$3.70 | 12 | 156.3% |
| $66 | $8.00/$9.80 | 69 | 145.0% | $2.80/$3.90 | 45 | 152.7% |
| $66.5 | $7.70/$9.40 | 52 | 143.8% | $3.00/$4.50 | 6 | 158.5% |
| $67 | $7.40/$9.60 | 14 | 150.9% | $3.20/$4.30 | 14 | 152.8% |
| $67.5 | $7.10/$8.80 | 5 | 143.8% | $3.20/$4.70 | 2 | 152.5% |
| $68 | $6.80/$8.50 | 25 | 143.5% | $3.50/$5.00 | 17 | 154.8% |
| $68.5 | $6.50/$8.20 | 7 | 143.0% | $3.70/$5.20 | 7 | 154.2% |
| $69 | $6.90/$8.60 | 24 | 160.7% | $3.80/$4.70 | 17 | 142.8% |
| $70 | $6.40/$7.30 | 161 | 150.8% | $4.40/$5.90 | 32 | 153.9% |
| $71 | $5.80/$7.20 | 10 | 154.4% | $4.60/$6.40 | 77 | 149.9% |
| $71.5 | $5.10/$6.50 | 3 | 142.7% | — | — | — |
| $72 | $5.40/$6.40 | 175 | 151.0% | $5.30/$6.90 | 1 | 151.6% |
| $72.5 | $4.70/$6.10 | 6 | 144.0% | — | — | — |
| $73 | $4.40/$5.90 | 2 | 143.2% | — | — | — |
| $74 | $4.10/$5.40 | 3 | 143.6% | — | — | — |
| $75 | $4.20/$4.70 | 69 | 145.8% | $7.10/$8.50 | 114 | 150.1% |
| $76 | $3.60/$4.70 | 97 | 147.5% | $7.70/$9.10 | 15 | 149.3% |
| $76.5 | $3.00/$4.50 | 36 | 141.7% | — | — | — |
| $77 | $2.90/$4.20 | 34 | 140.7% | — | — | — |
| $77.5 | $2.75/$4.20 | 16 | 143.0% | — | — | — |
| $78 | $2.70/$3.90 | 76 | 142.4% | $8.40/$10.40 | 0 | 140.3% |
| $78.5 | $2.50/$3.80 | 23 | 142.4% | — | — | — |
| $79 | $2.45/$3.60 | 19 | 142.9% | — | — | — |
| $80 | $2.50/$3.30 | 48 | 146.9% | $10.30/$12.00 | 4 | 148.8% |
| $81 | $1.80/$3.20 | 6 | 142.7% | — | — | — |
| $82 | $1.80/$3.20 | 72 | 149.5% | — | — | — |
| $84 | $1.45/$2.55 | 10 | 147.0% | — | — | — |
| $85 | $1.40/$2.85 | 91 | 156.9% | — | — | — |
| $86 | $1.00/$1.70 | 2 | 136.6% | — | — | — |
| $90 | $0.80/$1.20 | 17 | 142.7% | $18.00/$20.20 | 2 | 139.2% |
| $95 | $0.05/$0.90 | 28 | 136.3% | — | — | — |
| $100 | $0.25/$0.45 | 42 | 144.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
