ARK 이노베이션 ETF, ARK Innovation ETF (ARKK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$40
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 10 | 8 |
| 60 | 0 | 10 |
| 65 | 0 | 8 |
| 66 | 0 | 1 |
| 67 | 0 | 1 |
| 68 | 0 | 30 |
| 69 | 0 | 1 |
| 70 | 1 | 11 |
| 71 | 27 | 1 |
| 72 | 0 | 1 |
| 72.5 | 0 | 1 |
| 73 | 2 | 30 |
| 73.5 | 0 | 4 |
| 74 | 9 | 7 |
| 74.5 | 319 | 3 |
| 75 | 25 | 13 |
| 75.5 | 2 | 2 |
| 76 | 3 | 8 |
| 76.5 | 2 | 111 |
| 77 | 7 | 138 |
| 77.5 | 1 | 7 |
| 78 | 6 | 120 |
| 78.5 | 2 | 2 |
| 79 | 13 | 35 |
| 79.5 | 1 | 2 |
| 80 | 100 | 157 |
| 80.5 | 28 | 228 |
| 81 | 56 | 104 |
| 81.5 | 2887 | 1 |
| 82 | 58 | 1429 |
| 82.5 | 868 | 7 |
| 83 | 77 | 30 |
| 83.5 | 23 | 203 |
| 84 | 3072 | 3 |
| 85 | 1294 | 100 |
| 86 | 532 | 0 |
| 86.5 | 56 | 0 |
| 87 | 20 | 0 |
| 88 | 51 | 0 |
| 89 | 23 | 0 |
| 90 | 30 | 24 |
| 91 | 61 | 0 |
| 92 | 0 | 0 |
| 95 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $66 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $68 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $69 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $73.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $74.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $76.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $77.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $78 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $78.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $79.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $80.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $81.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $82 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $82.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $83 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $83.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $84 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $86 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $86.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $87 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $88 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $89 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $91 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $92 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
