브레이크웨이브 탱커 쉬핑 ETF, Breakwave Tanker Shipping ETF (BWET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$150
1.11
118.0%
±23.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 0 |
| 19 | 0 | 1 |
| 24 | 2 | 0 |
| 30 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 2 |
| 40 | 0 | 9 |
| 44 | 1 | 0 |
| 45 | 0 | 2 |
| 48 | 0 | 2 |
| 50 | 0 | 101 |
| 60 | 0 | 15 |
| 65 | 0 | 18 |
| 70 | 0 | 1 |
| 75 | 19 | 0 |
| 80 | 1 | 3 |
| 85 | 1 | 5 |
| 90 | 0 | 15 |
| 95 | 0 | 2 |
| 100 | 2 | 6 |
| 105 | 0 | 10 |
| 110 | 0 | 14 |
| 115 | 0 | 8 |
| 120 | 1 | 2 |
| 125 | 0 | 5 |
| 130 | 2 | 18 |
| 135 | 2 | 6 |
| 140 | 0 | 6 |
| 145 | 3 | 1 |
| 150 | 29 | 3 |
| 155 | 1 | 7 |
| 160 | 18 | 2 |
| 165 | 2 | 0 |
| 170 | 6 | 9 |
| 175 | 18 | 1 |
| 180 | 12 | 3 |
| 185 | 6 | 1 |
| 190 | 15 | 11 |
| 200 | 41 | 0 |
| 205 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 5 | 0 |
| 230 | 1 | 0 |
| 240 | 4 | 0 |
| 250 | 5 | 0 |
| 260 | 8 | 0 |
| 265 | 52 | 0 |
| 300 | 0 | 1 |
| 305 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 19 | 0 | 0 |
| 24 | 0 | 0 |
| 30 | 1 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 40 | 1 | 1 |
| 44 | 1 | 0 |
| 45 | 0 | 1 |
| 48 | 0 | 0 |
| 50 | 2 | 91 |
| 60 | 1 | 15 |
| 65 | 1 | 0 |
| 70 | 0 | 1 |
| 75 | 15 | 1 |
| 80 | 1 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 0 | 10 |
| 110 | 0 | 5 |
| 115 | 1 | 1 |
| 120 | 1 | 1 |
| 125 | 2 | 0 |
| 130 | 2 | 3 |
| 135 | 1 | 0 |
| 140 | 3 | 4 |
| 145 | 1 | 2 |
| 150 | 1 | 2 |
| 155 | 1 | 2 |
| 160 | 4 | 1 |
| 165 | 4 | 1 |
| 170 | 4 | 1 |
| 175 | 10 | 1 |
| 180 | 4 | 1 |
| 185 | 1 | 0 |
| 190 | 10 | 1 |
| 200 | 31 | 3 |
| 205 | 1 | 0 |
| 210 | 3 | 0 |
| 220 | 4 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 3 | 0 |
| 265 | 1 | 0 |
| 300 | 0 | 0 |
| 305 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $165.10/$170.10 | 0 | 0.0% | — | — | — |
| $19 | — | — | — | $0.00/$5.00 | 1 | 802.9% |
| $24 | $47.00/$51.90 | 2 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $34 | $38.10/$43.00 | 0 | 0.0% | — | — | — |
| $35 | — | — | — | $0.00/$0.10 | 2 | 323.4% |
| $40 | $167.10/$172.10 | 0 | 446.7% | $0.00/$5.00 | 9 | 538.6% |
| $44 | $102.00/$107.00 | 1 | 0.0% | — | — | — |
| $45 | — | — | — | $0.00/$5.00 | 2 | 500.4% |
| $48 | — | — | — | $0.10/$5.00 | 2 | 482.0% |
| $50 | $157.10/$162.10 | 0 | 387.7% | $0.00/$5.00 | 101 | 466.9% |
| $60 | $147.90/$152.90 | 0 | 381.6% | $0.00/$5.00 | 15 | 410.1% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $3.90/$8.90 | 18 | 495.1% |
| $70 | — | — | — | $0.00/$5.00 | 1 | 363.1% |
| $75 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $73.30/$78.30 | 1 | 0.0% | $0.00/$5.00 | 3 | 323.0% |
| $85 | $96.30/$101.30 | 1 | 0.0% | $0.00/$5.00 | 5 | 304.9% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.40/$5.40 | 15 | 298.4% |
| $95 | — | — | — | $0.00/$5.00 | 2 | 271.9% |
| $100 | $107.90/$112.90 | 2 | 238.0% | $0.50/$5.50 | 6 | 268.5% |
| $105 | — | — | — | $0.10/$5.10 | 10 | 244.6% |
| $110 | — | — | — | $0.10/$5.10 | 14 | 230.7% |
| $115 | $93.20/$98.20 | 0 | 206.4% | $0.30/$5.30 | 8 | 221.6% |
| $120 | $88.70/$93.70 | 1 | 115.8% | $0.50/$5.50 | 2 | 212.5% |
| $125 | $84.00/$89.00 | 0 | 131.4% | $0.70/$5.70 | 5 | 203.5% |
| $130 | $79.40/$84.40 | 2 | 138.8% | $1.10/$6.10 | 18 | 197.7% |
| $135 | $74.90/$79.90 | 2 | 143.2% | $1.70/$6.70 | 6 | 194.3% |
| $140 | $70.70/$75.70 | 0 | 149.7% | $2.40/$7.40 | 6 | 191.3% |
| $145 | $66.60/$71.60 | 3 | 153.7% | $3.20/$8.20 | 1 | 188.6% |
| $150 Max Pain | $61.20/$66.20 | 29 | 137.2% | $4.10/$9.10 | 3 | 186.1% |
| $155 | $57.20/$62.20 | 1 | 140.2% | $5.10/$10.10 | 7 | 183.6% |
| $160 | $53.10/$58.10 | 18 | 139.8% | $6.00/$11.00 | 2 | 179.4% |
| $165 | $48.60/$53.60 | 2 | 134.0% | $6.60/$11.60 | 0 | 171.9% |
| $170 | $44.60/$49.60 | 6 | 132.3% | $5.20/$10.20 | 9 | 147.3% |
| $175 | $41.10/$46.10 | 18 | 133.6% | $7.80/$12.80 | 1 | 156.0% |
| $180 | $37.40/$42.40 | 12 | 131.8% | $9.70/$14.70 | 3 | 157.2% |
| $185 | $34.20/$39.20 | 6 | 132.5% | $32.00/$37.00 | 1 | 294.3% |
| $190 | $30.10/$35.10 | 15 | 125.8% | $12.80/$17.80 | 11 | 151.2% |
| $200 | $23.40/$28.40 | 41 | 119.8% | $15.00/$19.10 | 0 | 133.7% |
| $205 | $21.00/$26.00 | 1 | 121.0% | — | — | — |
| $210 | $18.10/$23.10 | 1 | 118.0% | — | — | — |
| $220 | $12.30/$17.30 | 5 | 108.8% | — | — | — |
| $230 | $7.50/$12.50 | 1 | 100.5% | — | — | — |
| $240 | $5.40/$10.40 | 4 | 104.2% | — | — | — |
| $250 | $2.50/$7.50 | 5 | 98.1% | — | — | — |
| $260 | $0.50/$5.50 | 8 | 93.1% | — | — | — |
| $265 | $0.00/$3.60 | 52 | 85.3% | — | — | — |
| $300 | — | — | — | $89.30/$94.20 | 1 | 130.7% |
| $305 | $0.00/$5.00 | 3 | 130.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
