캘릭스, Calix, Inc. (CALX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
0.26
54.6%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 2 |
| 30 | 35 | 3 |
| 32.5 | 0 | 11 |
| 35 | 2 | 57 |
| 37.5 | 12 | 2 |
| 40 | 35 | 38 |
| 42.5 | 66 | 62 |
| 45 | 31 | 13 |
| 47.5 | 71 | 0 |
| 50 | 125 | 0 |
| 52.5 | 27 | 0 |
| 55 | 111 | 0 |
| 57.5 | 8 | 0 |
| 60 | 143 | 0 |
| 62.5 | 6 | 0 |
| 65 | 0 | 0 |
| 70 | 8 | 0 |
| 75 | 8 | 0 |
| 80 | 39 | 0 |
| 85 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 2 | 2 |
| 30 | 70 | 1 |
| 32.5 | 0 | 5 |
| 35 | 3 | 5 |
| 37.5 | 2 | 1 |
| 40 | 2 | 21 |
| 42.5 | 20 | 3 |
| 45 | 1 | 10 |
| 47.5 | 1 | 1 |
| 50 | 10 | 3 |
| 52.5 | 1 | 0 |
| 55 | 2 | 0 |
| 57.5 | 1 | 0 |
| 60 | 2 | 0 |
| 62.5 | 1 | 0 |
| 65 | 3 | 0 |
| 70 | 2 | 0 |
| 75 | 2 | 0 |
| 80 | 10 | 0 |
| 85 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 2 | 93.6% |
| $30 | $19.50/$23.10 | 35 | 658.3% | $0.00/$0.75 | 3 | 79.5% |
| $32.5 | — | — | — | $0.00/$0.95 | 11 | 60.7% |
| $35 | $0.55/$4.00 | 2 | 98.0% | $0.40/$1.10 | 57 | 56.9% |
| $37.5 | $0.05/$1.40 | 12 | 54.6% | $0.90/$2.30 | 2 | 56.2% |
| $40 Max Pain | $0.00/$0.75 | 35 | 58.8% | $2.50/$4.90 | 38 | 86.3% |
| $42.5 | $0.00/$0.75 | 66 | 61.2% | $5.50/$7.80 | 62 | 80.3% |
| $45 | $0.00/$0.75 | 31 | 76.2% | $7.90/$10.30 | 13 | 95.0% |
| $47.5 | $0.00/$0.75 | 71 | 89.6% | $10.20/$12.60 | 0 | 99.8% |
| $50 | $0.00/$0.05 | 125 | 62.1% | $11.50/$14.00 | 0 | 118.3% |
| $52.5 | $0.00/$0.95 | 27 | 119.9% | — | — | — |
| $55 | $0.00/$0.45 | 111 | 110.5% | — | — | — |
| $57.5 | $0.00/$0.75 | 8 | 133.2% | — | — | — |
| $60 | $0.00/$1.15 | 143 | 157.0% | — | — | — |
| $62.5 | $0.00/$1.15 | 6 | 166.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$1.15 | 8 | 190.3% | — | — | — |
| $75 | $0.00/$1.15 | 8 | 204.7% | — | — | — |
| $80 | $0.00/$0.95 | 39 | 209.4% | $27.10/$31.30 | 0 | 0.0% |
| $85 | $0.00/$2.15 | 10 | 263.9% | $32.10/$36.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
