라운드힐 인베스트먼트 - 코인 위클리페이 ETF, Roundhill Investments - COIN WeeklyPay ETF (COIW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$14
0.30
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 5 | 10 |
| 7 | 0 | 0 |
| 8 | 1 | 2 |
| 9 | 1 | 0 |
| 10 | 0 | 17 |
| 12 | 19 | 4 |
| 13 | 31 | 4 |
| 14 | 84 | 13 |
| 15 | 28 | 6 |
| 16 | 8 | 7 |
| 17 | 1 | 6 |
| 18 | 17 | 0 |
| 19 | 65 | 0 |
| 20 | 4 | 0 |
| 21 | 7 | 0 |
| 22 | 32 | 0 |
| 23 | 23 | 2 |
| 24 | 0 | 4 |
| 25 | 1 | 0 |
| 27 | 1 | 1 |
| 28 | 1 | 1 |
| 30 | 2 | 10 |
| 31 | 4 | 0 |
| 32 | 0 | 3 |
| 34 | 0 | 1 |
| 35 | 11 | 0 |
| 36 | 30 | 10 |
| 37 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 29 | 1 |
| 42 | 1 | 10 |
| 43 | 1 | 0 |
| 44 | 3 | 10 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 2 |
| 2 | 0 | 2 |
| 3 | 1 | 2 |
| 4 | 0 | 50 |
| 5 | 1 | 0 |
| 6 | 8 | 4 |
| 7 | 1 | 0 |
| 8 | 1 | 2 |
| 9 | 0 | 1 |
| 10 | 0 | 1 |
| 12 | 5 | 1 |
| 13 | 3 | 2 |
| 14 | 5 | 5 |
| 15 | 2 | 1 |
| 16 | 1 | 2 |
| 17 | 0 | 10 |
| 18 | 3 | 0 |
| 19 | 0 | 0 |
| 20 | 2 | 3 |
| 21 | 1 | 0 |
| 22 | 20 | 4 |
| 23 | 17 | 2 |
| 24 | 0 | 1 |
| 25 | 1 | 0 |
| 27 | 0 | 1 |
| 28 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 3 |
| 34 | 0 | 1 |
| 35 | 1 | 0 |
| 36 | 30 | 10 |
| 37 | 0 | 1 |
| 40 | 1 | 0 |
| 41 | 19 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $2 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $4 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $9 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $10 | — | — | — | $0.00/$0.00 | 17 | 0.0% |
| $12 | $0.00/$0.00 | 19 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $13 | $0.00/$0.00 | 31 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $14 Max Pain | $0.00/$0.00 | 84 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $15 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $16 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $17 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $18 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 65 | 50.0% | — | — | — |
| $20 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $22 | $0.00/$0.00 | 32 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 23 | 50.0% | $9.20/$11.50 | 2 | 0.0% |
| $24 | — | — | — | $8.60/$18.40 | 4 | 850.8% |
| $25 | $0.00/$2.65 | 1 | 487.1% | — | — | — |
| $27 | $0.05/$4.10 | 1 | 606.8% | $6.80/$16.80 | 1 | 0.0% |
| $28 | $0.05/$4.00 | 1 | 609.8% | $10.30/$17.70 | 1 | 0.0% |
| $30 | $0.00/$2.50 | 2 | 522.7% | $9.50/$19.50 | 10 | 0.0% |
| $31 | $0.00/$3.80 | 4 | 619.5% | — | — | — |
| $32 | — | — | — | $16.40/$26.30 | 3 | 911.7% |
| $34 | — | — | — | $15.70/$23.40 | 1 | 0.0% |
| $35 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 30 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $37 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $41 | $0.00/$3.80 | 29 | 686.7% | $21.60/$31.60 | 1 | 450.8% |
| $42 | $0.00/$0.00 | 1 | 50.0% | $21.10/$31.10 | 10 | 0.0% |
| $43 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $44 | $0.00/$0.00 | 3 | 50.0% | $23.10/$33.10 | 10 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
