크레도 테크놀로지, Credo Technology Group Holding Ltd (CRDO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$250
0.96
95.6%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 19 | 10 |
| 100 | 4 | 15 |
| 105 | 18 | 5 |
| 110 | 0 | 8 |
| 115 | 0 | 12 |
| 120 | 1 | 26 |
| 125 | 7 | 3 |
| 130 | 10 | 11 |
| 135 | 11 | 21 |
| 140 | 2 | 43 |
| 145 | 6 | 26 |
| 150 | 6 | 111 |
| 155 | 1 | 40 |
| 157.5 | 1 | 11 |
| 160 | 0 | 136 |
| 162.5 | 1 | 67 |
| 165 | 7 | 158 |
| 167.5 | 2 | 23 |
| 170 | 1 | 389 |
| 172.5 | 2 | 33 |
| 175 | 7 | 254 |
| 177.5 | 1 | 32 |
| 180 | 17 | 334 |
| 182.5 | 3 | 55 |
| 185 | 40 | 87 |
| 187.5 | 4 | 53 |
| 190 | 21 | 140 |
| 192.5 | 5 | 38 |
| 195 | 9 | 187 |
| 197.5 | 19 | 82 |
| 200 | 36 | 731 |
| 202.5 | 15 | 36 |
| 205 | 19 | 112 |
| 207.5 | 23 | 65 |
| 210 | 70 | 314 |
| 212.5 | 19 | 138 |
| 215 | 25 | 406 |
| 217.5 | 12 | 66 |
| 220 | 59 | 342 |
| 222.5 | 27 | 407 |
| 225 | 106 | 439 |
| 227.5 | 26 | 64 |
| 230 | 214 | 327 |
| 232.5 | 23 | 98 |
| 235 | 136 | 151 |
| 237.5 | 26 | 168 |
| 240 | 94 | 738 |
| 242.5 | 188 | 115 |
| 245 | 166 | 260 |
| 247.5 | 94 | 47 |
| 250 | 329 | 418 |
| 252.5 | 68 | 63 |
| 255 | 403 | 125 |
| 257.5 | 146 | 30 |
| 260 | 454 | 228 |
| 262.5 | 74 | 56 |
| 265 | 210 | 105 |
| 267.5 | 467 | 27 |
| 270 | 885 | 311 |
| 272.5 | 311 | 30 |
| 275 | 505 | 333 |
| 277.5 | 100 | 5 |
| 280 | 466 | 49 |
| 282.5 | 77 | 1 |
| 285 | 175 | 24 |
| 287.5 | 163 | 163 |
| 290 | 324 | 67 |
| 292.5 | 12 | 12 |
| 295 | 413 | 5 |
| 297.5 | 53 | 3 |
| 300 | 472 | 27 |
| 302.5 | 76 | 14 |
| 305 | 137 | 9 |
| 307.5 | 398 | 0 |
| 310 | 169 | 8 |
| 312.5 | 26 | 0 |
| 315 | 54 | 0 |
| 317.5 | 164 | 0 |
| 320 | 183 | 2 |
| 322.5 | 45 | 0 |
| 325 | 32 | 0 |
| 327.5 | 31 | 0 |
| 330 | 54 | 0 |
| 332.5 | 33 | 0 |
| 335 | 20 | 0 |
| 337.5 | 23 | 0 |
| 340 | 96 | 0 |
| 342.5 | 6 | 0 |
| 345 | 21 | 0 |
| 350 | 231 | 15 |
| 355 | 209 | 0 |
| 360 | 49 | 0 |
| 365 | 6 | 0 |
| 370 | 90 | 0 |
| 372.5 | 0 | 0 |
| 380 | 28 | 0 |
| 390 | 20 | 0 |
| 400 | 37 | 0 |
| 450 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 6 | 7 |
| 100 | 10 | 1 |
| 105 | 6 | 3 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 2 | 2 |
| 125 | 6 | 1 |
| 130 | 1 | 1 |
| 135 | 2 | 1 |
| 140 | 17 | 3 |
| 145 | 4 | 2 |
| 150 | 2 | 1 |
| 155 | 1 | 4 |
| 157.5 | 2 | 2 |
| 160 | 0 | 3 |
| 162.5 | 2 | 1 |
| 165 | 1 | 1 |
| 167.5 | 0 | 1 |
| 170 | 0 | 3 |
| 172.5 | 1 | 2 |
| 175 | 6 | 2 |
| 177.5 | 2 | 2 |
| 180 | 3 | 7 |
| 182.5 | 2 | 3 |
| 185 | 37 | 4 |
| 187.5 | 1 | 1 |
| 190 | 1 | 2 |
| 192.5 | 1 | 1 |
| 195 | 2 | 9 |
| 197.5 | 10 | 3 |
| 200 | 10 | 425 |
| 202.5 | 3 | 5 |
| 205 | 21 | 9 |
| 207.5 | 1 | 5 |
| 210 | 8 | 38 |
| 212.5 | 1 | 53 |
| 215 | 3 | 32 |
| 217.5 | 2 | 11 |
| 220 | 3 | 51 |
| 222.5 | 2 | 9 |
| 225 | 1 | 49 |
| 227.5 | 1 | 10 |
| 230 | 1 | 35 |
| 232.5 | 3 | 5 |
| 235 | 1 | 52 |
| 237.5 | 9 | 4 |
| 240 | 22 | 52 |
| 242.5 | 9 | 20 |
| 245 | 17 | 37 |
| 247.5 | 19 | 8 |
| 250 | 4 | 474 |
| 252.5 | 26 | 8 |
| 255 | 18 | 24 |
| 257.5 | 31 | 75 |
| 260 | 129 | 82 |
| 262.5 | 39 | 148 |
| 265 | 133 | 11 |
| 267.5 | 57 | 37 |
| 270 | 302 | 32 |
| 272.5 | 20 | 6 |
| 275 | 118 | 25 |
| 277.5 | 4 | 1 |
| 280 | 125 | 5 |
| 282.5 | 85 | 1 |
| 285 | 191 | 2 |
| 287.5 | 8 | 3 |
| 290 | 62 | 11 |
| 292.5 | 2 | 1 |
| 295 | 27 | 2 |
| 297.5 | 12 | 0 |
| 300 | 289 | 3 |
| 302.5 | 106 | 1 |
| 305 | 4 | 0 |
| 307.5 | 6 | 0 |
| 310 | 12 | 8 |
| 312.5 | 1 | 0 |
| 315 | 25 | 0 |
| 317.5 | 0 | 0 |
| 320 | 21 | 4 |
| 322.5 | 1 | 0 |
| 325 | 2 | 0 |
| 327.5 | 1 | 0 |
| 330 | 2 | 10 |
| 332.5 | 2 | 0 |
| 335 | 9 | 1 |
| 337.5 | 2 | 0 |
| 340 | 1 | 1 |
| 342.5 | 0 | 0 |
| 345 | 1 | 0 |
| 350 | 5 | 1 |
| 355 | 10 | 0 |
| 360 | 2 | 1 |
| 365 | 1 | 0 |
| 370 | 10 | 0 |
| 372.5 | 0 | 0 |
| 380 | 1 | 0 |
| 390 | 2 | 0 |
| 400 | 7 | 0 |
| 450 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $165.00/$171.40 | 19 | 907.9% | $0.00/$0.10 | 10 | 500.0% |
| $100 | $160.30/$166.20 | 4 | 852.5% | $0.00/$0.10 | 15 | 475.0% |
| $105 | $155.00/$161.20 | 18 | 814.0% | $0.00/$0.10 | 5 | 453.1% |
| $110 | — | — | — | $0.00/$0.10 | 8 | 431.3% |
| $115 | — | — | — | $0.00/$0.10 | 12 | 409.4% |
| $120 | $140.30/$146.30 | 1 | 714.7% | $0.00/$0.10 | 26 | 390.6% |
| $125 | $135.30/$141.30 | 7 | 682.4% | $0.00/$0.10 | 3 | 371.9% |
| $130 | $130.00/$136.40 | 10 | 656.8% | $0.00/$0.15 | 11 | 368.0% |
| $135 | $125.00/$131.20 | 11 | 616.2% | $0.00/$0.15 | 21 | 350.0% |
| $140 | $119.00/$125.10 | 2 | 522.9% | $0.00/$0.15 | 43 | 332.0% |
| $145 | $114.80/$120.80 | 6 | 539.2% | $0.00/$3.30 | 26 | 502.8% |
| $150 | $109.80/$116.20 | 6 | 533.3% | $0.00/$0.05 | 111 | 267.2% |
| $155 | $104.80/$111.20 | 1 | 507.3% | $0.00/$4.30 | 40 | 482.0% |
| $157.5 | $102.30/$108.70 | 1 | 494.7% | $0.00/$4.30 | 11 | 469.8% |
| $160 | — | — | — | $0.00/$4.30 | 136 | 457.9% |
| $162.5 | $97.30/$103.40 | 1 | 456.4% | $0.00/$4.30 | 67 | 446.1% |
| $165 | $94.80/$101.30 | 7 | 462.0% | $0.00/$0.10 | 158 | 240.6% |
| $167.5 | $92.30/$98.70 | 2 | 445.8% | $0.00/$3.90 | 23 | 413.4% |
| $170 | $89.80/$95.90 | 1 | 421.3% | $0.00/$0.05 | 389 | 210.9% |
| $172.5 | $87.30/$93.80 | 2 | 426.3% | $0.00/$3.00 | 33 | 368.7% |
| $175 | $85.10/$90.80 | 7 | 394.3% | $0.00/$0.05 | 254 | 198.4% |
| $177.5 | $82.30/$88.30 | 1 | 383.3% | $0.00/$0.05 | 32 | 192.2% |
| $180 | $80.00/$86.20 | 17 | 388.1% | $0.00/$0.05 | 334 | 185.9% |
| $182.5 | $77.30/$83.70 | 3 | 377.0% | $0.00/$0.90 | 55 | 259.6% |
| $185 | $74.50/$80.80 | 40 | 350.9% | $0.00/$4.30 | 87 | 346.1% |
| $187.5 | $72.50/$78.80 | 4 | 358.5% | $0.00/$2.00 | 53 | 282.0% |
| $190 | $70.40/$76.20 | 21 | 344.2% | $0.00/$0.35 | 140 | 203.1% |
| $192.5 | $67.90/$73.70 | 5 | 333.5% | $0.00/$0.10 | 38 | 167.2% |
| $195 | $65.40/$71.30 | 9 | 326.2% | $0.00/$3.50 | 187 | 289.4% |
| $197.5 | $62.90/$68.70 | 19 | 312.3% | $0.00/$0.35 | 82 | 181.6% |
| $200 | $59.50/$64.80 | 36 | 250.1% | $0.00/$0.10 | 731 | 148.8% |
| $202.5 | $57.30/$63.80 | 15 | 294.6% | $0.00/$0.20 | 36 | 155.5% |
| $205 | $54.80/$60.90 | 19 | 271.9% | $0.00/$0.10 | 112 | 136.7% |
| $207.5 | $52.30/$58.00 | 23 | 249.0% | $0.00/$0.15 | 65 | 137.5% |
| $210 | $49.60/$54.80 | 70 | 214.2% | $0.05/$0.10 | 314 | 131.3% |
| $212.5 | $47.30/$53.10 | 19 | 233.0% | $0.00/$0.20 | 138 | 130.1% |
| $215 | $44.80/$51.40 | 25 | 246.1% | $0.05/$0.15 | 406 | 123.8% |
| $217.5 | $42.30/$48.90 | 12 | 236.0% | $0.05/$0.30 | 66 | 127.5% |
| $220 | $40.00/$46.30 | 59 | 223.4% | $0.10/$0.15 | 342 | 115.0% |
| $222.5 | $38.00/$43.40 | 27 | 203.1% | $0.10/$0.20 | 407 | 111.7% |
| $225 | $34.70/$40.20 | 106 | 174.3% | $0.10/$0.20 | 439 | 105.5% |
| $227.5 | $32.80/$38.20 | 26 | 178.7% | $0.15/$0.25 | 64 | 103.7% |
| $230 | $30.30/$35.70 | 214 | 169.2% | $0.25/$0.35 | 327 | 104.5% |
| $232.5 | $30.70/$33.10 | 23 | 122.9% | $0.30/$0.40 | 98 | 100.5% |
| $235 | $25.20/$30.80 | 136 | 152.4% | $0.30/$0.70 | 151 | 100.8% |
| $237.5 | $24.50/$29.20 | 26 | 105.1% | $0.45/$1.00 | 168 | 101.9% |
| $240 | $21.80/$25.30 | 94 | 50.8% | $0.65/$1.20 | 738 | 100.3% |
| $242.5 | $21.30/$24.30 | 188 | 112.8% | $0.85/$1.55 | 115 | 99.4% |
| $245 | $18.00/$22.40 | 166 | 101.3% | $1.15/$1.85 | 260 | 97.6% |
| $247.5 | $16.70/$19.20 | 94 | 96.8% | $1.35/$2.25 | 47 | 94.4% |
| $250 Max Pain | $15.00/$17.20 | 329 | 98.5% | $2.05/$2.40 | 418 | 92.5% |
| $252.5 | $12.90/$15.60 | 68 | 98.1% | $2.45/$2.95 | 63 | 89.9% |
| $255 | $11.80/$13.60 | 403 | 100.5% | $3.00/$3.70 | 125 | 88.5% |
| $257.5 | $10.40/$12.10 | 146 | 102.3% | $3.60/$4.30 | 30 | 84.9% |
| $260 | $8.50/$9.70 | 454 | 93.1% | $4.60/$6.10 | 228 | 90.2% |
| $262.5 | $7.50/$8.40 | 74 | 95.6% | $5.50/$7.10 | 56 | 87.6% |
| $265 | $6.00/$7.70 | 210 | 96.9% | $6.80/$8.40 | 105 | 87.7% |
| $267.5 | $4.80/$6.30 | 467 | 93.9% | $8.10/$9.70 | 27 | 85.8% |
| $270 | $3.90/$5.00 | 885 | 91.8% | $9.60/$11.20 | 311 | 84.7% |
| $272.5 | $3.10/$4.10 | 311 | 91.2% | $11.20/$12.80 | 30 | 82.9% |
| $275 | $2.50/$3.50 | 505 | 92.5% | $12.70/$14.50 | 333 | 78.8% |
| $277.5 | $1.95/$2.75 | 100 | 91.5% | $15.60/$17.60 | 5 | 96.1% |
| $280 | $1.55/$2.35 | 466 | 93.1% | $16.30/$18.50 | 49 | 72.2% |
| $282.5 | $0.95/$1.85 | 77 | 90.1% | $18.60/$20.80 | 1 | 74.1% |
| $285 | $1.10/$1.65 | 175 | 97.0% | $21.20/$25.80 | 24 | 110.6% |
| $287.5 | $0.85/$1.20 | 163 | 95.6% | $23.50/$28.10 | 163 | 114.2% |
| $290 | $0.65/$0.75 | 324 | 92.6% | $25.50/$31.00 | 67 | 120.4% |
| $292.5 | $0.30/$0.80 | 12 | 93.4% | $27.00/$32.70 | 12 | 104.5% |
| $295 | $0.20/$0.70 | 413 | 94.9% | $29.70/$35.60 | 5 | 119.4% |
| $297.5 | $0.15/$1.10 | 53 | 107.8% | $32.50/$37.50 | 3 | 121.4% |
| $300 | $0.05/$0.30 | 472 | 89.3% | $35.70/$40.50 | 27 | 144.1% |
| $302.5 | $0.05/$0.20 | 76 | 89.3% | $36.60/$42.30 | 14 | 112.6% |
| $305 | $0.00/$0.20 | 137 | 90.8% | $40.10/$45.40 | 9 | 147.0% |
| $307.5 | $0.05/$0.15 | 398 | 95.1% | — | — | — |
| $310 | $0.05/$0.10 | 169 | 95.7% | $45.70/$50.40 | 8 | 167.6% |
| $312.5 | $0.00/$0.20 | 26 | 103.5% | — | — | — |
| $315 | $0.00/$0.15 | 54 | 103.5% | — | — | — |
| $317.5 | $0.00/$2.00 | 164 | 165.9% | — | — | — |
| $320 | $0.00/$0.15 | 183 | 111.3% | $54.30/$59.80 | 2 | 153.0% |
| $322.5 | $0.00/$2.90 | 45 | 192.0% | — | — | — |
| $325 | $0.00/$0.05 | 32 | 105.5% | — | — | — |
| $327.5 | $0.00/$1.70 | 31 | 180.3% | — | — | — |
| $330 | $0.00/$0.15 | 54 | 126.6% | $63.90/$69.80 | 0 | 159.6% |
| $332.5 | $0.00/$2.00 | 33 | 196.4% | — | — | — |
| $335 | $0.00/$0.80 | 20 | 169.6% | $69.30/$74.80 | 0 | 181.0% |
| $337.5 | $0.00/$4.20 | 23 | 243.8% | — | — | — |
| $340 | $0.00/$4.20 | 96 | 249.1% | $75.10/$79.70 | 0 | 207.6% |
| $342.5 | $0.00/$0.25 | 6 | 153.9% | — | — | — |
| $345 | $0.00/$2.60 | 21 | 232.3% | — | — | — |
| $350 | $0.00/$0.05 | 231 | 137.5% | $85.00/$90.40 | 15 | 238.9% |
| $355 | $0.00/$4.30 | 209 | 280.6% | — | — | — |
| $360 | $0.00/$1.35 | 49 | 229.2% | $95.00/$100.30 | 0 | 254.6% |
| $365 | $0.00/$4.30 | 6 | 299.5% | — | — | — |
| $370 | $0.00/$2.00 | 90 | 263.2% | — | — | — |
| $372.5 | — | — | — | $107.50/$112.80 | 0 | 275.9% |
| $380 | $0.00/$4.30 | 28 | 326.3% | $115.10/$120.30 | 0 | 290.3% |
| $390 | $0.00/$4.30 | 20 | 343.2% | $124.30/$130.00 | 0 | 275.6% |
| $400 | $0.00/$0.05 | 37 | 193.8% | — | — | — |
| $450 | $0.00/$4.30 | 22 | 432.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
