다우 듀폰, DuPont de Nemours, Inc. (DD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$50
0.13
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 0 |
| 40 | 0 | 11 |
| 42.5 | 0 | 6 |
| 45 | 9 | 49 |
| 47.5 | 12 | 15 |
| 50 | 42 | 60 |
| 52.5 | 143 | 0 |
| 55 | 593 | 0 |
| 57.5 | 288 | 0 |
| 60 | 13 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 40 | 0 | 1 |
| 42.5 | 0 | 5 |
| 45 | 3 | 1 |
| 47.5 | 1 | 6 |
| 50 | 2 | 60 |
| 52.5 | 15 | 0 |
| 55 | 93 | 0 |
| 57.5 | 4 | 0 |
| 60 | 12 | 0 |
| 95 | 2 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 21 |
| 115 | 0 | 1 |
| 120 | 0 | 4 |
| 125 | 0 | 4 |
| 130 | 1 | 1 |
| 135 | 1 | 5 |
| 140 | 5 | 1 |
| 145 | 2 | 0 |
| 150 | 8 | 1 |
| 155 | 5 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 31 | 0 |
| 175 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$0.00 | 11 | 50.0% |
| $42.5 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $45 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 49 | 50.0% |
| $47.5 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 15 | 50.0% |
| $50 Max Pain | $0.00/$0.00 | 42 | 0.0% | $3.40/$3.90 | 60 | 367.4% |
| $52.5 | $0.00/$0.00 | 143 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 593 | 0.0% | — | — | — |
| $57.5 | $0.00/$0.00 | 288 | 0.0% | — | — | — |
| $60 | $0.00/$0.00 | 13 | 0.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $140 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
