그라나이트셰어스 2배 롱 델리 데일리 ETF, GraniteShares 2x Long DELL Daily ETF (DLLL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$135
0.68
138.3%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 4 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 2 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 0 | 1 |
| 43 | 0 | 1 |
| 44 | 0 | 2 |
| 45 | 0 | 5 |
| 46 | 0 | 2 |
| 47 | 1 | 0 |
| 48 | 0 | 3 |
| 49 | 0 | 2 |
| 50 | 0 | 10 |
| 51 | 0 | 2 |
| 52 | 0 | 4 |
| 53 | 0 | 15 |
| 54 | 5 | 3 |
| 55 | 0 | 1 |
| 56 | 0 | 2 |
| 57 | 0 | 1 |
| 58 | 0 | 1 |
| 59 | 0 | 2 |
| 60 | 4 | 14 |
| 61 | 1 | 0 |
| 62 | 0 | 0 |
| 63 | 1 | 0 |
| 64 | 4 | 2 |
| 65 | 3 | 10 |
| 70 | 21 | 5 |
| 75 | 0 | 3 |
| 80 | 24 | 1 |
| 85 | 7 | 2 |
| 90 | 6 | 1 |
| 95 | 2 | 5 |
| 100 | 11 | 4 |
| 105 | 8 | 5 |
| 110 | 2 | 4 |
| 115 | 4 | 20 |
| 120 | 32 | 2 |
| 125 | 30 | 7 |
| 130 | 14 | 7 |
| 135 | 2 | 1 |
| 140 | 4 | 6 |
| 145 | 33 | 1 |
| 150 | 1 | 18 |
| 155 | 2 | 3 |
| 160 | 5 | 18 |
| 165 | 2 | 12 |
| 170 | 2 | 6 |
| 175 | 14 | 26 |
| 180 | 16 | 10 |
| 185 | 11 | 2 |
| 190 | 5 | 4 |
| 195 | 3 | 5 |
| 200 | 36 | 28 |
| 205 | 25 | 1 |
| 210 | 24 | 3 |
| 215 | 3 | 2 |
| 220 | 8 | 3 |
| 225 | 3 | 21 |
| 230 | 21 | 0 |
| 235 | 1 | 0 |
| 240 | 24 | 1 |
| 245 | 1 | 10 |
| 250 | 8 | 1 |
| 255 | 2 | 0 |
| 260 | 37 | 0 |
| 270 | 10 | 0 |
| 275 | 1 | 0 |
| 280 | 1 | 0 |
| 285 | 1 | 0 |
| 290 | 12 | 0 |
| 300 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 2 |
| 36 | 0 | 1 |
| 37 | 0 | 3 |
| 38 | 0 | 3 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 0 | 0 |
| 43 | 0 | 1 |
| 44 | 0 | 1 |
| 45 | 0 | 1 |
| 46 | 0 | 1 |
| 47 | 0 | 1 |
| 48 | 0 | 1 |
| 49 | 0 | 2 |
| 50 | 0 | 1 |
| 51 | 1 | 2 |
| 52 | 0 | 5 |
| 53 | 0 | 1 |
| 54 | 5 | 1 |
| 55 | 0 | 2 |
| 56 | 0 | 2 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 3 |
| 60 | 2 | 2 |
| 61 | 1 | 0 |
| 62 | 0 | 1 |
| 63 | 1 | 1 |
| 64 | 0 | 3 |
| 65 | 3 | 2 |
| 70 | 10 | 40 |
| 75 | 7 | 1 |
| 80 | 10 | 1 |
| 85 | 2 | 2 |
| 90 | 1 | 1 |
| 95 | 5 | 1 |
| 100 | 7 | 1 |
| 105 | 2 | 2 |
| 110 | 1 | 1 |
| 115 | 2 | 2 |
| 120 | 1 | 1 |
| 125 | 2 | 1 |
| 130 | 3 | 2 |
| 135 | 1 | 2 |
| 140 | 6 | 3 |
| 145 | 1 | 1 |
| 150 | 1 | 4 |
| 155 | 1 | 4 |
| 160 | 4 | 2 |
| 165 | 1 | 3 |
| 170 | 1 | 201 |
| 175 | 2 | 2 |
| 180 | 5 | 3 |
| 185 | 4 | 1 |
| 190 | 2 | 0 |
| 195 | 6 | 5 |
| 200 | 2 | 10 |
| 205 | 4 | 0 |
| 210 | 26 | 2 |
| 215 | 4 | 1 |
| 220 | 1 | 1 |
| 225 | 1 | 1 |
| 230 | 1 | 0 |
| 235 | 0 | 1 |
| 240 | 3 | 0 |
| 245 | 0 | 0 |
| 250 | 5 | 1 |
| 255 | 1 | 0 |
| 260 | 3 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 1 | 0 |
| 290 | 2 | 0 |
| 300 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.80 | 4 | 1074.8% |
| $36 | — | — | — | $0.00/$2.90 | 1 | 1064.1% |
| $37 | $137.60/$143.20 | 0 | 751.6% | $0.00/$2.90 | 1 | 1045.7% |
| $38 | — | — | — | $0.00/$2.90 | 2 | 1028.1% |
| $39 | — | — | — | $0.00/$2.80 | 1 | 1003.9% |
| $40 | — | — | — | $0.00/$2.80 | 1 | 987.5% |
| $41 | — | — | — | $0.00/$2.80 | 1 | 971.5% |
| $42 | — | — | — | $0.00/$2.90 | 1 | 962.9% |
| $43 | — | — | — | $0.00/$2.80 | 1 | 940.6% |
| $44 | — | — | — | $0.00/$2.80 | 2 | 926.0% |
| $45 | — | — | — | $0.00/$2.80 | 5 | 911.5% |
| $46 | — | — | — | $0.00/$2.80 | 2 | 897.5% |
| $47 | $127.60/$133.20 | 1 | 639.1% | $0.00/$2.80 | 0 | 883.8% |
| $48 | — | — | — | $0.00/$2.80 | 3 | 870.3% |
| $49 | — | — | — | $0.00/$2.80 | 2 | 857.4% |
| $50 | $120.20/$131.90 | 0 | 1136.3% | $0.00/$2.80 | 10 | 844.5% |
| $51 | $123.60/$129.20 | 0 | 601.6% | $0.00/$2.80 | 2 | 832.0% |
| $52 | — | — | — | $0.00/$2.80 | 4 | 819.9% |
| $53 | — | — | — | $0.00/$2.80 | 15 | 807.8% |
| $54 | $116.20/$127.90 | 5 | 1071.5% | $0.00/$2.80 | 3 | 796.1% |
| $55 | — | — | — | $0.00/$2.80 | 1 | 784.6% |
| $56 | — | — | — | $0.00/$2.80 | 2 | 773.4% |
| $57 | — | — | — | $0.00/$2.80 | 1 | 762.3% |
| $58 | — | — | — | $0.00/$2.80 | 1 | 751.4% |
| $59 | — | — | — | $0.00/$2.80 | 2 | 740.8% |
| $60 | $114.60/$120.20 | 4 | 526.6% | $0.00/$2.80 | 14 | 730.3% |
| $61 | $113.60/$119.20 | 1 | 518.8% | — | — | — |
| $62 | — | — | — | $0.00/$2.80 | 0 | 710.0% |
| $63 | $116.20/$121.90 | 1 | 953.1% | $0.00/$2.80 | 0 | 700.0% |
| $64 | $110.60/$116.20 | 4 | 496.9% | $0.00/$2.80 | 2 | 690.2% |
| $65 | $109.70/$115.20 | 3 | 505.5% | $0.00/$2.80 | 10 | 680.7% |
| $70 | $104.60/$110.20 | 21 | 455.5% | $0.00/$2.80 | 5 | 635.0% |
| $75 | $99.60/$105.20 | 0 | 424.2% | $0.00/$2.80 | 3 | 592.6% |
| $80 | $94.70/$100.20 | 24 | 407.4% | $0.00/$2.80 | 1 | 552.9% |
| $85 | $89.60/$95.20 | 7 | 367.2% | $0.00/$2.80 | 2 | 515.8% |
| $90 | $84.60/$90.20 | 6 | 340.6% | $0.00/$2.80 | 1 | 480.9% |
| $95 | $79.60/$85.20 | 2 | 316.0% | $0.00/$2.80 | 5 | 447.7% |
| $100 | $74.80/$80.20 | 11 | 310.9% | $0.00/$2.80 | 4 | 416.2% |
| $105 | $69.60/$75.20 | 8 | 269.9% | $0.00/$2.85 | 5 | 387.7% |
| $110 | $64.60/$70.20 | 2 | 248.4% | $0.00/$2.85 | 4 | 358.8% |
| $115 | $59.60/$65.30 | 4 | 235.7% | $0.00/$2.90 | 20 | 332.5% |
| $120 | $54.60/$60.30 | 32 | 215.2% | $0.00/$2.85 | 2 | 304.4% |
| $125 | $49.70/$55.40 | 30 | 207.0% | $0.00/$3.10 | 7 | 284.5% |
| $130 | $45.10/$50.40 | 14 | 203.9% | $0.25/$3.10 | 7 | 264.4% |
| $135 Max Pain | $39.90/$45.50 | 2 | 179.5% | $0.00/$3.10 | 1 | 234.2% |
| $140 | $35.10/$40.70 | 4 | 171.6% | $0.00/$3.20 | 6 | 211.8% |
| $145 | $30.40/$36.00 | 33 | 164.7% | $0.00/$3.30 | 1 | 189.6% |
| $150 | $25.90/$31.40 | 1 | 159.1% | $0.40/$2.60 | 18 | 161.0% |
| $155 | $21.60/$26.50 | 2 | 147.6% | $0.20/$3.80 | 3 | 151.9% |
| $160 | $18.20/$23.00 | 5 | 158.6% | $1.20/$4.20 | 18 | 143.5% |
| $165 | $14.20/$19.30 | 2 | 152.3% | $1.75/$5.00 | 12 | 130.2% |
| $170 | $10.80/$14.70 | 2 | 138.3% | $3.60/$6.90 | 6 | 133.3% |
| $175 | $8.10/$11.80 | 14 | 138.3% | $5.70/$9.90 | 26 | 139.2% |
| $180 | $6.60/$9.30 | 16 | 143.8% | $8.30/$12.00 | 10 | 134.5% |
| $185 | $3.60/$7.50 | 11 | 136.1% | $11.40/$15.20 | 2 | 135.4% |
| $190 | $2.30/$6.10 | 5 | 139.0% | $14.20/$19.30 | 4 | 134.7% |
| $195 | $0.70/$5.10 | 3 | 136.6% | $17.70/$23.50 | 5 | 134.7% |
| $200 | $0.50/$5.00 | 36 | 152.9% | $21.80/$27.70 | 28 | 135.0% |
| $205 | $0.20/$4.40 | 25 | 160.4% | $26.10/$32.00 | 1 | 132.7% |
| $210 | $0.35/$3.80 | 24 | 171.2% | $30.60/$36.40 | 3 | 127.8% |
| $215 | $0.00/$3.50 | 3 | 177.4% | $35.40/$41.10 | 2 | 128.4% |
| $220 | $0.00/$3.40 | 8 | 190.1% | $40.20/$45.90 | 3 | 126.4% |
| $225 | $0.00/$3.30 | 3 | 202.1% | $45.10/$50.80 | 21 | 126.8% |
| $230 | $0.00/$3.10 | 21 | 211.7% | — | — | — |
| $235 | $0.00/$3.00 | 1 | 222.3% | $54.90/$60.40 | 0 | 257.4% |
| $240 | $0.00/$2.95 | 24 | 233.2% | $59.80/$65.50 | 1 | 273.1% |
| $245 | $0.00/$2.95 | 1 | 244.6% | $64.80/$70.50 | 10 | 285.6% |
| $250 | $0.00/$2.90 | 8 | 254.7% | $69.80/$75.40 | 1 | 294.6% |
| $255 | $0.00/$2.95 | 2 | 266.5% | — | — | — |
| $260 | $0.00/$0.45 | 37 | 198.0% | — | — | — |
| $270 | $0.00/$2.90 | 10 | 295.7% | — | — | — |
| $275 | $0.00/$2.85 | 1 | 304.1% | — | — | — |
| $280 | $0.00/$2.85 | 1 | 313.4% | — | — | — |
| $285 | $0.00/$2.85 | 1 | 322.4% | — | — | — |
| $290 | $0.00/$2.00 | 12 | 309.1% | — | — | — |
| $300 | $0.00/$0.20 | 2 | 233.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
