$38
0.15
23.0%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 1 | 13 |
| 31 | 1 | 2 |
| 32 | 0 | 1 |
| 33 | 1 | 1 |
| 33.5 | 1 | 1 |
| 34 | 0 | 68 |
| 34.5 | 1 | 10 |
| 35 | 5 | 29 |
| 35.5 | 0 | 13 |
| 36 | 2 | 272 |
| 36.5 | 11 | 24 |
| 37 | 8 | 27 |
| 37.5 | 30 | 52 |
| 38 | 1072 | 203 |
| 38.5 | 24 | 50 |
| 39 | 332 | 81 |
| 39.5 | 23 | 0 |
| 40 | 4023 | 0 |
| 40.5 | 8 | 0 |
| 41 | 98 | 0 |
| 42 | 3 | 0 |
| 48 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 26 | 1 |
| 31 | 2 | 1 |
| 32 | 2 | 0 |
| 33 | 2 | 0 |
| 33.5 | 2 | 0 |
| 34 | 2 | 59 |
| 34.5 | 2 | 1 |
| 35 | 1 | 12 |
| 35.5 | 0 | 6 |
| 36 | 4 | 14 |
| 36.5 | 11 | 11 |
| 37 | 10 | 11 |
| 37.5 | 15 | 1 |
| 38 | 11 | 79 |
| 38.5 | 32 | 25 |
| 39 | 59 | 25 |
| 39.5 | 49 | 0 |
| 40 | 32 | 0 |
| 40.5 | 2 | 0 |
| 41 | 3 | 0 |
| 42 | 1 | 0 |
| 48 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $13.35/$14.65 | 0 | 287.7% | — | — | — |
| $30 | $8.60/$9.60 | 1 | 116.4% | $0.00/$0.29 | 13 | 131.3% |
| $31 | $7.35/$8.65 | 1 | 176.2% | $0.00/$0.29 | 2 | 117.6% |
| $32 | $6.35/$7.65 | 0 | 159.0% | $0.00/$0.29 | 1 | 104.7% |
| $33 | $5.35/$6.65 | 1 | 142.0% | $0.00/$0.30 | 1 | 92.2% |
| $33.5 | $4.95/$6.15 | 1 | 61.7% | $0.00/$0.30 | 1 | 85.7% |
| $34 | $4.45/$5.65 | 0 | 57.0% | $0.00/$0.30 | 68 | 79.3% |
| $34.5 | $3.75/$5.15 | 1 | 116.5% | $0.00/$0.31 | 10 | 73.4% |
| $35 | $3.35/$4.65 | 5 | 108.0% | $0.00/$0.08 | 29 | 56.6% |
| $35.5 | — | — | — | $0.00/$0.32 | 13 | 60.9% |
| $36 | $2.79/$3.10 | 2 | 44.9% | $0.00/$0.32 | 272 | 54.3% |
| $36.5 | $2.22/$2.72 | 11 | 51.2% | $0.00/$0.08 | 24 | 39.1% |
| $37 | $1.85/$2.19 | 8 | 41.6% | $0.00/$0.07 | 27 | 31.8% |
| $37.5 | $1.38/$1.67 | 30 | 32.9% | $0.00/$0.12 | 52 | 30.5% |
| $38 Max Pain | $0.84/$1.18 | 1,072 | 26.3% | $0.04/$0.11 | 203 | 22.7% |
| $38.5 | $0.48/$0.74 | 24 | 21.8% | $0.06/$0.23 | 50 | 22.3% |
| $39 | $0.20/$0.47 | 332 | 23.0% | $0.22/$0.39 | 81 | 20.0% |
| $39.5 | $0.01/$0.29 | 23 | 24.6% | — | — | — |
| $40 | $0.03/$0.07 | 4,023 | 18.4% | — | — | — |
| $40.5 | $0.00/$0.21 | 8 | 35.4% | — | — | — |
| $41 | $0.00/$0.11 | 98 | 33.8% | — | — | — |
| $42 | $0.00/$0.30 | 3 | 61.3% | — | — | — |
| $48 | $0.00/$0.29 | 3 | 103.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
