엔터프라이즈 프로덕츠 파트너스, Enterprise Products Partners L.P. (EPD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$37
0.46
42.0%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 0 |
| 28 | 3 | 0 |
| 29 | 4 | 0 |
| 30 | 3 | 5 |
| 31 | 2 | 0 |
| 32 | 3 | 0 |
| 33 | 7 | 0 |
| 33.5 | 4 | 10 |
| 34 | 70 | 34 |
| 34.5 | 25 | 186 |
| 35 | 63 | 368 |
| 35.5 | 51 | 32 |
| 36 | 32 | 159 |
| 36.5 | 109 | 308 |
| 37 | 591 | 408 |
| 37.5 | 234 | 17 |
| 38 | 495 | 18 |
| 38.5 | 115 | 0 |
| 39 | 1066 | 5 |
| 39.5 | 2 | 0 |
| 40 | 82 | 2 |
| 41 | 376 | 0 |
| 42 | 0 | 0 |
| 44 | 0 | 0 |
| 46 | 0 | 0 |
| 49 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 15 | 0 |
| 28 | 41 | 0 |
| 29 | 41 | 0 |
| 30 | 74 | 5 |
| 31 | 86 | 0 |
| 32 | 12 | 0 |
| 33 | 4 | 0 |
| 33.5 | 9 | 0 |
| 34 | 15 | 3 |
| 34.5 | 34 | 150 |
| 35 | 7 | 11 |
| 35.5 | 12 | 3 |
| 36 | 15 | 1 |
| 36.5 | 75 | 2 |
| 37 | 24 | 2 |
| 37.5 | 34 | 15 |
| 38 | 11 | 2 |
| 38.5 | 1 | 0 |
| 39 | 23 | 4 |
| 39.5 | 0 | 0 |
| 40 | 3 | 0 |
| 41 | 2 | 0 |
| 42 | 0 | 0 |
| 44 | 0 | 1 |
| 46 | 0 | 0 |
| 49 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $16.05/$17.65 | 1 | 356.3% | — | — | — |
| $28 | $8.10/$9.45 | 3 | 140.6% | — | — | — |
| $29 | $7.10/$8.55 | 4 | 150.8% | — | — | — |
| $30 | $6.75/$7.05 | 3 | 153.9% | $0.00/$0.35 | 5 | 159.8% |
| $31 | $5.80/$6.10 | 2 | 144.1% | — | — | — |
| $32 | $4.80/$5.20 | 3 | 131.8% | — | — | — |
| $33 | $3.80/$4.05 | 7 | 98.8% | — | — | — |
| $33.5 | $3.30/$3.45 | 4 | 80.5% | $0.00/$0.07 | 10 | 60.2% |
| $34 | $2.73/$3.05 | 70 | 73.4% | $0.00/$0.01 | 34 | 42.2% |
| $34.5 | $2.29/$2.55 | 25 | 67.4% | $0.00/$0.01 | 186 | 35.2% |
| $35 | $1.83/$1.98 | 63 | 55.1% | $0.01/$0.02 | 368 | 32.0% |
| $35.5 | $1.34/$1.53 | 51 | 57.0% | $0.01/$0.02 | 32 | 24.2% |
| $36 | $0.69/$1.04 | 32 | 44.9% | $0.00/$0.09 | 159 | 26.0% |
| $36.5 | $0.21/$0.69 | 109 | 42.0% | $0.01/$0.24 | 308 | 26.6% |
| $37 Max Pain | $0.15/$0.36 | 591 | 35.5% | $0.11/$0.80 | 408 | 50.0% |
| $37.5 | $0.00/$0.10 | 234 | 26.6% | $0.45/$0.81 | 17 | 21.9% |
| $38 | $0.00/$0.02 | 495 | 23.4% | $0.87/$1.35 | 18 | 36.3% |
| $38.5 | $0.00/$0.02 | 115 | 30.5% | — | — | — |
| $39 | $0.00/$0.08 | 1,066 | 50.8% | $1.88/$2.27 | 5 | 37.5% |
| $39.5 | $0.00/$0.35 | 2 | 72.9% | — | — | — |
| $40 | $0.00/$0.03 | 82 | 53.1% | $2.65/$3.85 | 2 | 127.7% |
| $41 | $0.00/$0.02 | 376 | 54.7% | — | — | — |
| $42 | — | — | — | $4.45/$6.00 | 0 | 180.5% |
| $44 | — | — | — | $6.50/$8.00 | 0 | 50.0% |
| $46 | — | — | — | $8.35/$10.00 | 0 | 245.9% |
| $49 | $0.00/$0.01 | 1 | 118.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
