2배 이더 ETF, 2x Ether ETF (ETHU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$20
0.75
96.1%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 17 | 9 |
| 15 | 31 | 317 |
| 15.5 | 0 | 87 |
| 16 | 7 | 116 |
| 16.5 | 19 | 145 |
| 17 | 478 | 180 |
| 17.5 | 0 | 261 |
| 18 | 168 | 306 |
| 18.5 | 41 | 94 |
| 19 | 327 | 312 |
| 19.5 | 249 | 168 |
| 20 | 529 | 390 |
| 20.5 | 184 | 36 |
| 21 | 356 | 174 |
| 21.5 | 153 | 26 |
| 22 | 333 | 125 |
| 22.5 | 330 | 25 |
| 23 | 98 | 88 |
| 23.5 | 109 | 12 |
| 24 | 67 | 92 |
| 24.5 | 63 | 3 |
| 25 | 27 | 152 |
| 25.5 | 25 | 29 |
| 26 | 22 | 13 |
| 26.5 | 86 | 0 |
| 27 | 158 | 2 |
| 27.5 | 10 | 0 |
| 28 | 14 | 0 |
| 28.5 | 19 | 1 |
| 29 | 57 | 1 |
| 30 | 88 | 1 |
| 30.5 | 2 | 0 |
| 31 | 2 | 0 |
| 31.5 | 1 | 2 |
| 32 | 2 | 1 |
| 32.5 | 1 | 0 |
| 33 | 18 | 2 |
| 33.5 | 0 | 1 |
| 34 | 11 | 3 |
| 35 | 92 | 0 |
| 36 | 18 | 0 |
| 37 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 3 | 8 |
| 15 | 9 | 52 |
| 15.5 | 0 | 87 |
| 16 | 129 | 33 |
| 16.5 | 3 | 3 |
| 17 | 255 | 15 |
| 17.5 | 0 | 156 |
| 18 | 1 | 37 |
| 18.5 | 3 | 1 |
| 19 | 1 | 86 |
| 19.5 | 1 | 30 |
| 20 | 22 | 5 |
| 20.5 | 1 | 2 |
| 21 | 1 | 4 |
| 21.5 | 41 | 7 |
| 22 | 25 | 32 |
| 22.5 | 1 | 18 |
| 23 | 14 | 16 |
| 23.5 | 1 | 2 |
| 24 | 1 | 65 |
| 24.5 | 2 | 2 |
| 25 | 3 | 3 |
| 25.5 | 1 | 1 |
| 26 | 1 | 7 |
| 26.5 | 34 | 1 |
| 27 | 15 | 1 |
| 27.5 | 1 | 0 |
| 28 | 1 | 38 |
| 28.5 | 4 | 1 |
| 29 | 26 | 1 |
| 30 | 60 | 1 |
| 30.5 | 1 | 0 |
| 31 | 1 | 0 |
| 31.5 | 1 | 1 |
| 32 | 1 | 3 |
| 32.5 | 1 | 0 |
| 33 | 10 | 2 |
| 33.5 | 0 | 1 |
| 34 | 10 | 21 |
| 35 | 2 | 0 |
| 36 | 1 | 0 |
| 37 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $0.95/$1.60 | 17 | 107.8% | $0.00/$0.20 | 9 | 110.2% |
| $15 | $0.45/$0.60 | 31 | 96.1% | $0.25/$0.45 | 317 | 97.7% |
| $15.5 | — | — | — | $0.40/$0.70 | 87 | 81.3% |
| $16 | $0.05/$0.30 | 7 | 103.9% | $0.75/$1.35 | 116 | 118.4% |
| $16.5 | $0.00/$0.10 | 19 | 88.3% | $1.10/$1.80 | 145 | 119.5% |
| $17 | $0.00/$0.25 | 478 | 143.8% | $1.60/$2.20 | 180 | 125.0% |
| $17.5 | — | — | — | $2.15/$2.70 | 261 | 158.6% |
| $18 | $0.00/$0.25 | 168 | 189.1% | $2.60/$3.30 | 306 | 191.4% |
| $18.5 | $0.00/$0.30 | 41 | 221.1% | $3.10/$3.80 | 94 | 211.7% |
| $19 | $0.00/$0.25 | 327 | 229.7% | $3.50/$4.10 | 312 | 290.6% |
| $19.5 Max Pain | $0.00/$0.10 | 249 | 201.6% | $4.00/$4.80 | 168 | 223.4% |
| $20 | $0.00/$0.05 | 529 | 193.8% | $4.60/$5.20 | 390 | 239.8% |
| $20.5 | $0.00/$0.20 | 184 | 268.8% | $5.10/$5.80 | 36 | 285.9% |
| $21 | $0.00/$0.05 | 356 | 218.8% | $5.40/$6.30 | 174 | 226.6% |
| $21.5 | $0.00/$0.10 | 153 | 260.9% | $5.90/$6.90 | 26 | 285.9% |
| $22 | $0.00/$0.10 | 333 | 275.0% | $6.40/$7.50 | 125 | 332.8% |
| $22.5 | $0.00/$0.05 | 330 | 256.3% | $6.90/$7.80 | 25 | 265.6% |
| $23 | $0.00/$0.35 | 98 | 387.5% | $7.40/$8.10 | 88 | 435.9% |
| $23.5 | $0.00/$0.30 | 109 | 387.5% | $8.00/$8.80 | 12 | 340.6% |
| $24 | $0.00/$0.35 | 67 | 415.6% | $8.40/$9.40 | 92 | 353.1% |
| $24.5 | $0.00/$0.30 | 63 | 414.8% | $8.90/$10.00 | 3 | 402.3% |
| $25 | $0.00/$0.45 | 27 | 468.8% | $9.30/$10.50 | 152 | 378.1% |
| $25.5 | $0.00/$0.35 | 25 | 454.7% | $9.90/$10.90 | 29 | 389.1% |
| $26 | $0.00/$0.35 | 22 | 467.2% | $10.40/$11.50 | 13 | 439.1% |
| $26.5 | $0.00/$0.35 | 86 | 479.7% | $10.80/$11.80 | 0 | 615.6% |
| $27 | $0.00/$0.35 | 158 | 490.6% | $11.30/$12.40 | 2 | 362.5% |
| $27.5 | $0.00/$0.35 | 10 | 502.3% | — | — | — |
| $28 | $0.00/$0.20 | 14 | 460.9% | $12.40/$13.50 | 0 | 483.6% |
| $28.5 | $0.00/$0.35 | 19 | 524.2% | $12.80/$13.80 | 1 | 666.4% |
| $29 | $0.00/$0.05 | 57 | 387.5% | $13.40/$14.40 | 1 | 462.5% |
| $30 | $0.00/$0.25 | 88 | 520.3% | $14.40/$15.50 | 1 | 523.4% |
| $30.5 | $0.00/$0.35 | 2 | 565.6% | — | — | — |
| $31 | $0.00/$0.35 | 2 | 575.0% | — | — | — |
| $31.5 | $0.00/$0.35 | 1 | 584.4% | $15.80/$16.90 | 2 | 437.5% |
| $32 | $0.00/$0.35 | 2 | 593.8% | $16.30/$17.50 | 1 | 515.6% |
| $32.5 | $0.00/$0.35 | 1 | 603.1% | — | — | — |
| $33 | $0.00/$0.35 | 18 | 610.9% | $17.30/$18.40 | 2 | 462.5% |
| $33.5 | — | — | — | $17.90/$19.00 | 1 | 587.5% |
| $34 | $0.00/$0.35 | 11 | 628.1% | $18.40/$19.50 | 3 | 595.3% |
| $35 | $0.00/$0.30 | 92 | 626.6% | — | — | — |
| $36 | $0.00/$0.35 | 18 | 660.9% | — | — | — |
| $37 | $0.00/$0.05 | 3 | 506.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
