제피리스 파이낸셜 그룹, Jefferies Financial Group Inc. (JEF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$50
0.97
52.5%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 49 |
| 22.5 | 0 | 0 |
| 25 | 2 | 610 |
| 27.5 | 0 | 154 |
| 30 | 0 | 882 |
| 32.5 | 0 | 218 |
| 35 | 37 | 295 |
| 37.5 | 75 | 531 |
| 40 | 332 | 1781 |
| 42.5 | 23 | 348 |
| 45 | 65 | 417 |
| 47.5 | 710 | 680 |
| 50 | 1620 | 693 |
| 52.5 | 461 | 447 |
| 55 | 317 | 1112 |
| 57.5 | 120 | 225 |
| 60 | 679 | 440 |
| 62.5 | 361 | 105 |
| 65 | 735 | 51 |
| 67.5 | 1404 | 0 |
| 70 | 1444 | 2 |
| 72.5 | 342 | 0 |
| 75 | 417 | 0 |
| 77.5 | 1 | 0 |
| 80 | 122 | 1 |
| 85 | 77 | 0 |
| 90 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 5 |
| 22.5 | 0 | 1 |
| 25 | 4 | 4 |
| 27.5 | 0 | 1 |
| 30 | 25 | 2 |
| 32.5 | 17 | 1 |
| 35 | 5 | 109 |
| 37.5 | 123 | 99 |
| 40 | 5 | 592 |
| 42.5 | 3 | 1 |
| 45 | 1 | 48 |
| 47.5 | 11 | 10 |
| 50 | 97 | 63 |
| 52.5 | 200 | 60 |
| 55 | 38 | 125 |
| 57.5 | 1 | 5 |
| 60 | 7 | 10 |
| 62.5 | 16 | 6 |
| 65 | 8 | 13 |
| 67.5 | 16 | 0 |
| 70 | 8 | 1 |
| 72.5 | 300 | 1 |
| 75 | 2 | 40 |
| 77.5 | 0 | 1 |
| 80 | 24 | 0 |
| 85 | 4 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.85 | 49 | 248.4% |
| $22.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | $29.20/$32.00 | 2 | 522.6% | $0.00/$0.25 | 610 | 152.3% |
| $27.5 | — | — | — | $0.00/$0.75 | 154 | 164.6% |
| $30 | $31.30/$34.70 | 0 | 705.2% | $0.00/$0.85 | 882 | 147.7% |
| $32.5 | $15.20/$16.80 | 0 | 134.2% | $0.00/$0.55 | 218 | 115.2% |
| $35 | $12.80/$14.30 | 37 | 114.5% | $0.00/$0.05 | 295 | 64.5% |
| $37.5 | $10.30/$12.00 | 75 | 105.8% | $0.00/$0.20 | 531 | 65.4% |
| $40 | $7.90/$9.50 | 332 | 86.6% | $0.00/$0.20 | 1,781 | 51.8% |
| $42.5 | $5.80/$7.10 | 23 | 71.4% | $0.20/$0.50 | 348 | 53.0% |
| $45 | $3.40/$5.10 | 65 | 66.1% | $0.55/$0.90 | 417 | 54.3% |
| $47.5 | $2.45/$3.20 | 710 | 57.3% | $1.15/$1.50 | 680 | 47.5% |
| $50 Max Pain | $1.10/$1.80 | 1,620 | 52.5% | $2.30/$3.00 | 693 | 52.1% |
| $52.5 | $0.55/$1.00 | 461 | 52.5% | $3.80/$5.00 | 447 | 59.7% |
| $55 | $0.30/$0.60 | 317 | 50.2% | $6.10/$7.50 | 1,112 | 54.8% |
| $57.5 | $0.05/$0.55 | 120 | 55.2% | $8.20/$9.40 | 225 | 70.6% |
| $60 | $0.00/$0.10 | 679 | 51.6% | $10.80/$12.40 | 440 | 69.2% |
| $62.5 | $0.00/$0.60 | 361 | 74.4% | $13.20/$14.90 | 105 | 76.2% |
| $65 | $0.00/$0.15 | 735 | 63.9% | $15.60/$16.80 | 51 | 97.6% |
| $67.5 | $0.00/$0.35 | 1,404 | 81.6% | — | — | — |
| $70 | $0.00/$0.35 | 1,444 | 88.7% | $19.90/$22.90 | 2 | 89.3% |
| $72.5 | $0.00/$0.80 | 342 | 112.4% | $22.40/$25.40 | 0 | 95.9% |
| $75 | $0.00/$0.80 | 417 | 119.4% | $25.00/$27.90 | 0 | 107.0% |
| $77.5 | $0.00/$0.75 | 1 | 124.4% | $28.30/$30.10 | 0 | 131.2% |
| $80 | $0.60/$1.55 | 122 | 167.0% | $15.20/$17.30 | 1 | 0.0% |
| $85 | $0.00/$0.75 | 77 | 142.8% | — | — | — |
| $90 | $0.00/$0.75 | 2 | 153.7% | $40.70/$42.80 | 0 | 164.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
