라운드힐 인베스트먼트 - 데일리 2X 롱 매그니피센트 세븐 ETF, Roundhill Investments - Daily 2X Long Magnificent Seven ETF (MAGX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$50
0.13
0.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 29.67 | 0 | 0 |
| 30 | 1 | 0 |
| 39.67 | 2 | 0 |
| 40 | 2 | 0 |
| 44.67 | 2 | 5 |
| 45 | 4 | 5 |
| 46.67 | 0 | 0 |
| 47.67 | 0 | 0 |
| 49.67 | 10 | 1 |
| 50 | 5 | 0 |
| 50.67 | 1 | 0 |
| 53.67 | 5 | 0 |
| 54.67 | 0 | 1 |
| 55.67 | 11 | 2 |
| 56.67 | 0 | 0 |
| 57.67 | 10 | 0 |
| 58 | 10 | 0 |
| 58.67 | 0 | 0 |
| 59.67 | 3 | 3 |
| 60 | 4 | 0 |
| 61.67 | 36 | 4 |
| 62 | 21 | 3 |
| 62.67 | 1 | 0 |
| 63.67 | 22 | 0 |
| 64 | 13 | 0 |
| 64.67 | 0 | 0 |
| 65 | 14 | 0 |
| 69.67 | 2 | 0 |
| 70 | 2 | 0 |
| 74.67 | 1 | 0 |
| 75 | 1 | 0 |
| 79.67 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 29.67 | 0 | 0 |
| 30 | 0 | 0 |
| 39.67 | 0 | 0 |
| 40 | 2 | 0 |
| 44.67 | 1 | 0 |
| 45 | 4 | 2 |
| 46.67 | 0 | 1 |
| 47.67 | 0 | 30 |
| 49.67 | 9 | 1 |
| 50 | 2 | 0 |
| 50.67 | 1 | 0 |
| 53.67 | 10 | 0 |
| 54.67 | 0 | 1 |
| 55.67 | 2 | 1 |
| 56.67 | 0 | 1 |
| 57.67 | 10 | 0 |
| 58 | 10 | 0 |
| 58.67 | 1 | 0 |
| 59.67 | 2 | 1 |
| 60 | 2 | 0 |
| 61.67 | 10 | 3 |
| 62 | 18 | 0 |
| 62.67 | 0 | 0 |
| 63.67 | 2 | 0 |
| 64 | 1 | 0 |
| 64.67 | 4 | 0 |
| 65 | 1 | 0 |
| 69.67 | 0 | 0 |
| 70 | 2 | 0 |
| 74.67 | 0 | 0 |
| 75 | 0 | 0 |
| 79.67 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $29.7 | $16.80/$20.50 | 0 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $39.7 | $17.10/$21.90 | 2 | 226.0% | — | — | — |
| $40 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $44.7 | $10.30/$14.90 | 2 | 101.4% | $0.10/$4.90 | 5 | 176.4% |
| $45 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $46.7 | — | — | — | $0.00/$2.80 | 0 | 120.9% |
| $47.7 | — | — | — | $0.00/$2.00 | 0 | 98.3% |
| $49.7 Max Pain | $6.30/$9.90 | 10 | 84.6% | $0.00/$2.80 | 1 | 95.7% |
| $50 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $50.7 | $5.30/$9.40 | 1 | 84.5% | — | — | — |
| $53.7 | $3.40/$7.10 | 5 | 81.7% | — | — | — |
| $54.7 | — | — | — | $0.45/$3.40 | 1 | 65.1% |
| $55.7 | $2.35/$5.70 | 11 | 79.3% | $1.00/$2.05 | 2 | 57.9% |
| $56.7 | — | — | — | $0.00/$0.00 | 0 | 0.2% |
| $57.7 | $1.00/$4.50 | 10 | 71.8% | — | — | — |
| $58 | $0.00/$0.00 | 10 | 3.1% | — | — | — |
| $58.7 | $0.20/$4.00 | 0 | 66.1% | — | — | — |
| $59.7 | $0.00/$4.90 | 3 | 82.4% | $2.95/$4.70 | 3 | 65.9% |
| $60 | $0.00/$0.00 | 4 | 6.3% | — | — | — |
| $61.7 | $0.00/$4.90 | 36 | 97.5% | $2.90/$7.00 | 4 | 87.7% |
| $62 | $0.00/$0.00 | 21 | 12.5% | $8.70/$12.60 | 3 | 167.3% |
| $62.7 | $0.00/$2.95 | 1 | 79.9% | — | — | — |
| $63.7 | $0.00/$2.85 | 22 | 84.6% | — | — | — |
| $64 | $0.00/$0.00 | 13 | 12.5% | — | — | — |
| $64.7 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $65 | $0.00/$0.00 | 14 | 12.5% | — | — | — |
| $69.7 | $1.00/$5.30 | 2 | 163.6% | — | — | — |
| $70 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $74.7 | $0.00/$0.75 | 1 | 95.2% | — | — | — |
| $75 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $79.7 | $0.00/$0.75 | 1 | 111.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
