오클로, Oklo Inc. (OKLO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$35
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 1 |
| 39 | 0 | 6 |
| 40 | 0 | 1 |
| 41 | 0 | 2 |
| 42 | 0 | 1 |
| 43 | 0 | 326 |
| 44 | 1 | 2 |
| 45 | 1 | 25 |
| 46 | 1 | 35 |
| 47 | 3 | 14 |
| 48 | 21 | 4 |
| 49 | 4 | 820 |
| 50 | 4 | 43 |
| 51 | 5 | 449 |
| 52 | 3 | 87 |
| 53 | 17 | 72 |
| 54 | 18 | 13 |
| 55 | 16 | 190 |
| 56 | 22 | 62 |
| 57 | 7 | 40 |
| 58 | 17 | 91 |
| 59 | 41 | 86 |
| 60 | 261 | 466 |
| 61 | 22 | 139 |
| 62 | 24 | 249 |
| 63 | 61 | 267 |
| 64 | 124 | 263 |
| 65 | 457 | 11201 |
| 66 | 228 | 2334 |
| 67 | 234 | 333 |
| 68 | 1351 | 451 |
| 69 | 654 | 326 |
| 70 | 7213 | 515 |
| 71 | 2562 | 286 |
| 72 | 3046 | 684 |
| 73 | 2336 | 193 |
| 74 | 2745 | 40 |
| 75 | 16417 | 77 |
| 76 | 1408 | 1 |
| 77 | 2973 | 17 |
| 78 | 869 | 11 |
| 79 | 235 | 7 |
| 80 | 23263 | 51 |
| 81 | 604 | 2 |
| 82 | 844 | 13 |
| 83 | 295 | 0 |
| 84 | 324 | 0 |
| 85 | 2025 | 4 |
| 86 | 155 | 1 |
| 87 | 136 | 0 |
| 88 | 362 | 0 |
| 89 | 86 | 0 |
| 90 | 1274 | 22 |
| 91 | 51 | 0 |
| 92 | 49 | 0 |
| 93 | 87 | 0 |
| 94 | 2 | 0 |
| 95 | 851 | 5 |
| 100 | 372 | 22 |
| 105 | 524 | 0 |
| 110 | 21 | 0 |
| 115 | 194 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $39 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $41 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $42 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $43 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $51 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $59 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $62 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $63 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $67 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $74 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $76 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $77 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $78 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $79 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $81 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $82 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $83 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $84 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $86 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $87 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $88 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $89 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $91 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $92 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $93 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $94 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
