오메로스, Omeros Corporation (OMER) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$10
0.41
68.9%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 3 | 1 | 0 |
| 4 | 28 | 1 |
| 5 | 90 | 175 |
| 6 | 3 | 118 |
| 7 | 15 | 960 |
| 8 | 706 | 1130 |
| 9 | 558 | 8634 |
| 10 | 5426 | 1925 |
| 11 | 2207 | 889 |
| 12 | 1757 | 994 |
| 13 | 2274 | 632 |
| 14 | 2849 | 252 |
| 15 | 4437 | 116 |
| 16 | 2144 | 54 |
| 17 | 1646 | 0 |
| 18 | 1572 | 53 |
| 19 | 268 | 0 |
| 20 | 4268 | 0 |
| 21 | 443 | 0 |
| 22 | 1086 | 0 |
| 23 | 761 | 0 |
| 24 | 3 | 0 |
| 25 | 3892 | 0 |
| 26 | 4 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 2445 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 1 | 0 |
| 34 | 11 | 0 |
| 35 | 356 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 1 |
| 3 | 0 | 0 |
| 4 | 28 | 0 |
| 5 | 90 | 10 |
| 6 | 3 | 4 |
| 7 | 6 | 3 |
| 8 | 2 | 20 |
| 9 | 10 | 3 |
| 10 | 125 | 3 |
| 11 | 1571 | 7 |
| 12 | 558 | 1 |
| 13 | 3 | 311 |
| 14 | 26 | 45 |
| 15 | 57 | 3 |
| 16 | 528 | 6 |
| 17 | 230 | 0 |
| 18 | 529 | 8 |
| 19 | 2 | 0 |
| 20 | 2387 | 0 |
| 21 | 1 | 0 |
| 22 | 87 | 0 |
| 23 | 753 | 0 |
| 24 | 1 | 0 |
| 25 | 8 | 0 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| 30 | 30 | 0 |
| 31 | 1 | 0 |
| 32 | 2 | 0 |
| 33 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $3 | $5.10/$10.00 | 1 | 0.0% | — | — | — |
| $4 | $7.00/$11.50 | 28 | 0.0% | $0.00/$0.05 | 1 | 475.0% |
| $5 | $6.00/$10.50 | 90 | 0.0% | $0.00/$0.05 | 175 | 406.3% |
| $6 | $3.30/$5.10 | 3 | 0.0% | $0.00/$0.30 | 118 | 475.0% |
| $7 | $9.40/$12.20 | 15 | 598.8% | $0.00/$0.30 | 960 | 412.5% |
| $8 | $8.80/$9.70 | 706 | 298.4% | $0.00/$0.30 | 1,130 | 357.8% |
| $9 | $8.00/$8.70 | 558 | 314.1% | $0.00/$0.25 | 8,634 | 296.9% |
| $10 Max Pain | $7.00/$7.40 | 5,426 | 168.8% | $0.00/$0.05 | 1,925 | 190.6% |
| $11 | $5.80/$6.70 | 2,207 | 185.9% | $0.00/$0.10 | 889 | 179.7% |
| $12 | $4.70/$5.70 | 1,757 | 115.6% | $0.00/$0.05 | 994 | 132.8% |
| $13 | $4.00/$4.70 | 2,274 | 159.4% | $0.00/$0.20 | 632 | 141.4% |
| $14 | $2.95/$3.50 | 2,849 | 87.5% | $0.00/$0.15 | 252 | 103.1% |
| $15 | $2.00/$2.70 | 4,437 | 94.1% | $0.05/$0.15 | 116 | 81.6% |
| $16 | $1.30/$1.85 | 2,144 | 93.0% | $0.10/$0.25 | 54 | 64.1% |
| $17 | $0.60/$0.90 | 1,646 | 68.9% | — | — | — |
| $18 | $0.15/$0.45 | 1,572 | 64.1% | $0.95/$1.40 | 53 | 71.7% |
| $19 | $0.00/$0.35 | 268 | 76.2% | — | — | — |
| $20 | $0.05/$0.20 | 4,268 | 89.8% | — | — | — |
| $21 | $0.00/$0.10 | 443 | 88.3% | — | — | — |
| $22 | $0.05/$0.10 | 1,086 | 113.3% | — | — | — |
| $23 | $0.00/$0.55 | 761 | 176.2% | — | — | — |
| $24 | $0.00/$0.55 | 3 | 193.4% | — | — | — |
| $25 | $0.00/$0.05 | 3,892 | 129.7% | — | — | — |
| $26 | $0.00/$0.05 | 4 | 140.6% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.05 | 2,445 | 179.7% | — | — | — |
| $31 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.55 | 1 | 308.2% | — | — | — |
| $34 | $0.00/$0.55 | 11 | 318.4% | — | — | — |
| $35 | $0.00/$0.10 | 356 | 242.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
