오르마트 테크놀로지스, Ormat Technologies, Inc. (ORA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.08
52.5%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 3 |
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 2 | 11 |
| 105 | 4 | 207 |
| 110 | 49 | 58 |
| 115 | 8116 | 35 |
| 120 | 83 | 53 |
| 125 | 37 | 15 |
| 130 | 366 | 278 |
| 135 | 305 | 10 |
| 140 | 68 | 32 |
| 145 | 71 | 0 |
| 150 | 61 | 0 |
| 155 | 23 | 0 |
| 160 | 11 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 5 | 0 |
| 180 | 4 | 0 |
| 185 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 1 | 2 |
| 105 | 3 | 10 |
| 110 | 3 | 1 |
| 115 | 19 | 4 |
| 120 | 4 | 3 |
| 125 | 1 | 1 |
| 130 | 2 | 4 |
| 135 | 1 | 3 |
| 140 | 51 | 2 |
| 145 | 1 | 0 |
| 150 | 2 | 2 |
| 155 | 1 | 0 |
| 160 | 10 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$1.05 | 3 | 202.7% |
| $80 | — | — | — | $0.35/$2.00 | 1 | 147.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.80 | 1 | 66.1% |
| $100 | $12.00/$13.90 | 2 | 67.8% | $0.30/$0.95 | 11 | 56.0% |
| $105 | $7.70/$9.70 | 4 | 61.8% | $0.90/$1.85 | 207 | 52.8% |
| $110 | $4.70/$6.00 | 49 | 55.7% | $2.45/$3.70 | 58 | 53.6% |
| $115 Max Pain | $2.30/$3.30 | 8,116 | 52.5% | $4.90/$6.60 | 35 | 55.2% |
| $120 | $1.10/$1.95 | 83 | 56.0% | $8.10/$10.10 | 53 | 54.8% |
| $125 | $0.35/$1.10 | 37 | 50.8% | $12.20/$14.40 | 15 | 57.7% |
| $130 | $0.10/$0.50 | 366 | 51.0% | $16.80/$19.70 | 278 | 70.1% |
| $135 | $0.00/$0.75 | 305 | 64.1% | $21.70/$24.60 | 10 | 79.8% |
| $140 | $0.00/$0.15 | 68 | 55.9% | $26.60/$29.40 | 32 | 86.8% |
| $145 | $0.00/$1.25 | 71 | 92.4% | $31.50/$34.40 | 0 | 95.3% |
| $150 | $0.00/$1.20 | 61 | 100.7% | $36.60/$39.40 | 0 | 106.3% |
| $155 | $0.00/$1.15 | 23 | 108.4% | — | — | — |
| $160 | $0.00/$0.55 | 11 | 101.8% | — | — | — |
| $165 | $0.35/$1.60 | 1 | 138.9% | — | — | — |
| $170 | $0.00/$1.05 | 1 | 129.5% | — | — | — |
| $175 | $0.00/$1.05 | 5 | 136.5% | — | — | — |
| $180 | $0.00/$1.05 | 4 | 143.3% | — | — | — |
| $185 | $0.00/$1.05 | 1 | 149.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
