그래나이트셰어스 2x 롱 QCOM 데일리 ETF, GraniteShares 2x Long QCOM Daily ETF (QCML) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$30
0.86
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 1 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 2 |
| 12 | 0 | 2 |
| 13 | 0 | 1 |
| 14 | 8 | 2 |
| 15 | 1 | 3 |
| 16 | 13 | 2 |
| 17 | 4 | 3 |
| 18 | 1 | 303 |
| 19 | 13 | 5 |
| 20 | 22 | 79 |
| 21 | 10 | 14 |
| 22 | 3 | 334 |
| 23 | 6 | 12 |
| 24 | 27 | 13 |
| 25 | 74 | 124 |
| 26 | 22 | 77 |
| 27 | 4 | 14 |
| 28 | 8 | 5 |
| 29 | 10 | 2 |
| 30 | 141 | 86 |
| 31 | 7 | 4 |
| 32 | 41 | 212 |
| 33 | 16 | 37 |
| 34 | 50 | 4 |
| 35 | 50 | 60 |
| 36 | 12 | 8 |
| 37 | 35 | 22 |
| 38 | 25 | 3 |
| 39 | 126 | 4 |
| 40 | 305 | 5 |
| 42 | 0 | 0 |
| 44 | 1 | 0 |
| 45 | 7 | 0 |
| 46 | 2 | 0 |
| 50 | 301 | 0 |
| 55 | 312 | 0 |
| 60 | 17 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 2 | 0 |
| 10 | 1 | 0 |
| 11 | 0 | 0 |
| 12 | 7 | 0 |
| 13 | 2 | 0 |
| 14 | 2 | 1 |
| 15 | 2 | 1 |
| 16 | 2 | 0 |
| 17 | 1 | 1 |
| 18 | 1 | 300 |
| 19 | 2 | 2 |
| 20 | 2 | 1 |
| 21 | 1 | 10 |
| 22 | 1 | 2 |
| 23 | 2 | 1 |
| 24 | 3 | 2 |
| 25 | 3 | 4 |
| 26 | 6 | 1 |
| 27 | 1 | 3 |
| 28 | 1 | 1 |
| 29 | 10 | 2 |
| 30 | 9 | 59 |
| 31 | 2 | 1 |
| 32 | 1 | 5 |
| 33 | 2 | 2 |
| 34 | 1 | 1 |
| 35 | 3 | 17 |
| 36 | 1 | 1 |
| 37 | 10 | 1 |
| 38 | 2 | 1 |
| 39 | 1 | 1 |
| 40 | 154 | 8 |
| 42 | 3 | 0 |
| 44 | 3 | 0 |
| 45 | 3 | 0 |
| 46 | 1 | 0 |
| 50 | 1 | 0 |
| 55 | 4 | 0 |
| 60 | 2 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $14 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $15 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $16 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $17 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $18 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 303 | 50.0% |
| $19 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $20 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 79 | 50.0% |
| $21 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 14 | 50.0% |
| $22 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 334 | 50.0% |
| $23 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $24 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $25 | $0.00/$0.00 | 74 | 0.0% | $0.00/$0.00 | 124 | 50.0% |
| $26 | $0.00/$0.00 | 22 | 0.0% | $0.00/$0.00 | 77 | 50.0% |
| $27 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 14 | 25.0% |
| $28 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $29 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $30 Max Pain | $0.00/$0.00 | 141 | 0.0% | $0.00/$0.00 | 86 | 25.0% |
| $31 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $32 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 212 | 12.5% |
| $33 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 37 | 12.5% |
| $34 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 4 | 6.3% |
| $35 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 60 | 6.3% |
| $36 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 8 | 1.6% |
| $37 | $0.00/$0.00 | 35 | 3.1% | $0.00/$0.00 | 22 | 0.0% |
| $38 | $0.00/$0.00 | 25 | 6.3% | $0.00/$0.00 | 3 | 0.0% |
| $39 | $0.00/$0.00 | 126 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $40 | $0.00/$0.00 | 305 | 12.5% | $0.00/$0.00 | 5 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $44 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $45 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $46 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $50 | $0.00/$0.00 | 301 | 50.0% | — | — | — |
| $55 | $0.00/$0.00 | 312 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
