애버딘 실물 은 주식 ETF, abrdn Physical Silver Shares ETF (SIVR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$58
0.70
46.2%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 4 | 0 |
| 35 | 2 | 4 |
| 39 | 2 | 0 |
| 40 | 400 | 1078 |
| 41 | 10 | 727 |
| 42 | 2 | 0 |
| 43 | 0 | 1943 |
| 44 | 13 | 0 |
| 45 | 219 | 421 |
| 46 | 0 | 0 |
| 47 | 973 | 95 |
| 48 | 88 | 403 |
| 49 | 114 | 64 |
| 50 | 248 | 284 |
| 51 | 485 | 246 |
| 52 | 0 | 5 |
| 53 | 20 | 85 |
| 54 | 0 | 72 |
| 55 | 163 | 283 |
| 56 | 170 | 89 |
| 57 | 398 | 80 |
| 58 | 0 | 587 |
| 59 | 71 | 182 |
| 60 | 824 | 121 |
| 61 | 0 | 118 |
| 62 | 37 | 28 |
| 63 | 15 | 60 |
| 64 | 24 | 48 |
| 65 | 82 | 155 |
| 66 | 17 | 67 |
| 67 | 6 | 51 |
| 68 | 77 | 771 |
| 69 | 36 | 93 |
| 70 | 297 | 573 |
| 71 | 187 | 35 |
| 72 | 256 | 48 |
| 73 | 173 | 107 |
| 74 | 295 | 157 |
| 75 | 661 | 134 |
| 76 | 291 | 47 |
| 77 | 46 | 18 |
| 78 | 52 | 18 |
| 79 | 401 | 17 |
| 80 | 755 | 141 |
| 81 | 191 | 6 |
| 82 | 64 | 6 |
| 83 | 66 | 2 |
| 84 | 34 | 3 |
| 85 | 532 | 28 |
| 86 | 178 | 9 |
| 87 | 24 | 0 |
| 88 | 64 | 2 |
| 89 | 17 | 0 |
| 90 | 1085 | 129 |
| 91 | 305 | 0 |
| 92 | 19 | 2 |
| 93 | 192 | 2 |
| 94 | 139 | 0 |
| 95 | 395 | 29 |
| 96 | 153 | 3 |
| 97 | 52 | 0 |
| 98 | 52 | 0 |
| 99 | 34 | 0 |
| 100 | 630 | 17 |
| 101 | 17 | 0 |
| 102 | 6 | 0 |
| 103 | 26 | 0 |
| 104 | 0 | 1 |
| 105 | 96 | 0 |
| 106 | 20 | 0 |
| 107 | 2 | 0 |
| 108 | 0 | 0 |
| 109 | 171 | 25 |
| 110 | 623 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 0 | 0 |
| 114 | 45 | 1 |
| 115 | 65 | 0 |
| 116 | 0 | 1 |
| 117 | 199 | 0 |
| 120 | 110 | 0 |
| 125 | 92 | 0 |
| 130 | 100 | 0 |
| 135 | 14 | 0 |
| 140 | 25 | 0 |
| 145 | 2 | 0 |
| 150 | 0 | 0 |
| 155 | 106 | 0 |
| 160 | 0 | 2 |
| 165 | 20 | 0 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 2 |
| 30 | 2 | 0 |
| 35 | 2 | 1 |
| 39 | 2 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 3 |
| 42 | 1 | 60 |
| 43 | 2 | 2 |
| 44 | 1 | 250 |
| 45 | 1 | 3 |
| 46 | 1 | 50 |
| 47 | 1 | 1 |
| 48 | 10 | 150 |
| 49 | 110 | 60 |
| 50 | 1 | 2 |
| 51 | 4 | 1 |
| 52 | 5 | 1 |
| 53 | 2 | 2 |
| 54 | 3 | 2 |
| 55 | 2 | 11 |
| 56 | 1 | 2 |
| 57 | 1 | 10 |
| 58 | 1 | 20 |
| 59 | 1 | 1 |
| 60 | 1 | 1 |
| 61 | 2 | 50 |
| 62 | 10 | 1 |
| 63 | 2 | 1 |
| 64 | 1 | 1 |
| 65 | 2 | 1 |
| 66 | 3 | 21 |
| 67 | 1 | 1 |
| 68 | 1 | 11 |
| 69 | 1 | 1 |
| 70 | 38 | 78 |
| 71 | 1 | 3 |
| 72 | 15 | 1 |
| 73 | 14 | 50 |
| 74 | 34 | 25 |
| 75 | 6 | 35 |
| 76 | 41 | 2 |
| 77 | 4 | 4 |
| 78 | 10 | 5 |
| 79 | 1 | 1 |
| 80 | 6 | 1 |
| 81 | 9 | 1 |
| 82 | 2 | 1 |
| 83 | 1 | 1 |
| 84 | 3 | 1 |
| 85 | 62 | 1 |
| 86 | 2 | 1 |
| 87 | 2 | 0 |
| 88 | 1 | 2 |
| 89 | 1 | 0 |
| 90 | 21 | 1 |
| 91 | 9 | 1 |
| 92 | 60 | 1 |
| 93 | 2 | 1 |
| 94 | 2 | 3 |
| 95 | 1 | 2 |
| 96 | 2 | 3 |
| 97 | 20 | 0 |
| 98 | 7 | 1 |
| 99 | 3 | 0 |
| 100 | 57 | 15 |
| 101 | 1 | 0 |
| 102 | 1 | 1 |
| 103 | 10 | 3 |
| 104 | 21 | 1 |
| 105 | 10 | 0 |
| 106 | 1 | 0 |
| 107 | 2 | 0 |
| 108 | 1 | 0 |
| 109 | 5 | 0 |
| 110 | 52 | 6 |
| 111 | 12 | 0 |
| 112 | 11 | 0 |
| 113 | 14 | 0 |
| 114 | 1 | 0 |
| 115 | 1 | 0 |
| 116 | 1 | 0 |
| 117 | 100 | 0 |
| 120 | 1 | 1 |
| 125 | 2 | 0 |
| 130 | 1 | 1 |
| 135 | 1 | 0 |
| 140 | 20 | 0 |
| 145 | 1 | 0 |
| 150 | 21 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 6 |
| 165 | 1 | 0 |
| 170 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $44.00/$46.30 | 1 | 313.7% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $39.10/$41.30 | 4 | 267.6% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $34.10/$36.30 | 2 | 224.3% | $0.05/$0.30 | 4 | 175.2% |
| $39 | $30.00/$32.30 | 2 | 190.2% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $29.00/$31.30 | 400 | 183.2% | $0.00/$0.75 | 1,078 | 166.8% |
| $41 | $28.10/$30.30 | 10 | 179.8% | $0.00/$0.75 | 727 | 160.4% |
| $42 | $27.10/$29.30 | 2 | 172.9% | $0.00/$0.00 | 0 | 50.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1,943 | 148.0% |
| $44 | $49.90/$52.60 | 13 | 949.3% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $32.00/$34.50 | 219 | 415.7% | $0.00/$0.75 | 421 | 136.1% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47 | $24.80/$27.30 | 973 | 247.0% | $0.00/$0.75 | 95 | 124.8% |
| $48 | $24.00/$26.30 | 88 | 241.0% | $0.00/$0.75 | 403 | 119.1% |
| $49 | $28.20/$30.60 | 114 | 370.8% | $0.00/$0.75 | 64 | 113.8% |
| $50 | $19.20/$21.30 | 248 | 125.4% | $0.00/$0.75 | 284 | 108.4% |
| $51 | $17.80/$20.40 | 485 | 112.0% | $0.00/$0.75 | 246 | 103.1% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 97.9% |
| $53 | $16.50/$17.30 | 20 | 89.9% | $0.00/$0.20 | 85 | 71.1% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.30 | 72 | 74.2% |
| $55 | $14.20/$16.50 | 163 | 100.7% | $0.00/$0.75 | 283 | 82.5% |
| $56 | $13.20/$15.40 | 170 | 93.1% | $0.00/$0.75 | 89 | 77.5% |
| $57 | $12.20/$14.50 | 398 | 89.4% | $0.00/$0.75 | 80 | 72.6% |
| $58 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 587 | 67.7% |
| $59 | $10.30/$12.50 | 71 | 79.7% | $0.00/$0.75 | 182 | 62.8% |
| $60 | $9.30/$11.40 | 824 | 72.5% | $0.15/$0.30 | 121 | 50.8% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 118 | 53.0% |
| $62 | $7.50/$9.50 | 37 | 65.5% | $0.00/$0.75 | 28 | 60.4% |
| $63 | $6.60/$8.60 | 15 | 62.3% | $0.05/$0.75 | 60 | 54.9% |
| $64 | $5.80/$7.70 | 24 | 59.9% | $0.10/$1.00 | 48 | 55.6% |
| $65 | $5.20/$6.80 | 82 | 59.1% | $0.45/$0.90 | 155 | 47.1% |
| $66 | $4.20/$5.90 | 17 | 53.4% | $0.60/$1.05 | 67 | 44.3% |
| $67 | $3.70/$5.10 | 6 | 53.2% | $0.85/$1.50 | 51 | 46.8% |
| $68 | $3.10/$4.30 | 77 | 51.2% | $1.50/$1.90 | 771 | 46.9% |
| $69 | $2.50/$3.00 | 36 | 48.3% | $1.40/$2.20 | 93 | 44.2% |
| $70 | $2.15/$2.40 | 297 | 46.2% | $2.30/$2.75 | 573 | 44.8% |
| $71 | $1.60/$2.10 | 187 | 48.5% | $2.20/$3.40 | 35 | 46.2% |
| $72 | $1.35/$1.70 | 256 | 48.0% | $3.10/$4.20 | 48 | 49.3% |
| $73 | $1.10/$1.70 | 173 | 54.2% | $3.40/$5.00 | 107 | 51.7% |
| $74 | $0.80/$1.15 | 295 | 48.8% | $4.10/$5.80 | 157 | 53.3% |
| $75 | $0.65/$1.05 | 661 | 51.7% | $4.90/$6.50 | 134 | 52.1% |
| $76 | $0.40/$0.75 | 291 | 49.3% | $5.50/$7.50 | 47 | 56.9% |
| $77 | $0.00/$0.85 | 46 | 56.2% | $6.40/$8.40 | 18 | 59.1% |
| $78 | $0.00/$0.90 | 52 | 61.7% | $7.30/$9.30 | 18 | 60.9% |
| $79 | $0.00/$0.80 | 401 | 50.9% | $8.30/$10.20 | 17 | 62.3% |
| $80 | $0.20/$0.40 | 755 | 50.4% | $9.10/$11.10 | 141 | 63.3% |
| $81 | $0.00/$0.75 | 191 | 56.7% | $10.20/$12.40 | 6 | 75.6% |
| $82 | $0.05/$0.75 | 64 | 61.0% | $11.20/$13.00 | 6 | 67.3% |
| $83 | $0.00/$0.70 | 66 | 62.2% | $11.90/$13.90 | 2 | 67.0% |
| $84 | $0.10/$0.40 | 34 | 60.4% | $13.10/$15.00 | 3 | 74.0% |
| $85 | $0.15/$0.70 | 532 | 71.5% | $14.10/$16.00 | 28 | 77.2% |
| $86 | $0.00/$0.50 | 178 | 66.0% | $14.70/$16.80 | 9 | 72.2% |
| $87 | $0.00/$0.40 | 24 | 65.7% | — | — | — |
| $88 | $0.00/$0.75 | 64 | 78.1% | $16.70/$18.90 | 2 | 82.4% |
| $89 | $0.00/$0.75 | 17 | 80.9% | — | — | — |
| $90 | $0.10/$0.15 | 1,085 | 67.4% | $18.70/$21.00 | 129 | 92.3% |
| $91 | $0.00/$0.75 | 305 | 86.2% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.75 | 19 | 88.9% | $20.80/$23.10 | 2 | 102.0% |
| $93 | $0.00/$0.15 | 192 | 68.8% | $21.80/$23.90 | 2 | 96.2% |
| $94 | $0.00/$0.75 | 139 | 94.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.30 | 395 | 81.3% | $23.80/$26.10 | 29 | 110.2% |
| $96 | $0.00/$0.75 | 153 | 98.9% | $19.90/$21.20 | 3 | 0.0% |
| $97 | $0.00/$0.75 | 52 | 101.4% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.15 | 52 | 78.9% | $26.80/$29.00 | 0 | 113.6% |
| $99 | $0.00/$0.75 | 34 | 106.1% | — | — | — |
| $100 | $0.00/$0.30 | 630 | 91.8% | $28.80/$31.00 | 17 | 118.5% |
| $101 | $0.00/$0.75 | 17 | 110.6% | — | — | — |
| $102 | $0.00/$0.75 | 6 | 112.9% | $30.80/$33.00 | 0 | 123.2% |
| $103 | $1.60/$2.30 | 26 | 173.2% | $31.80/$33.90 | 0 | 120.5% |
| $104 | $0.00/$0.00 | 0 | 50.0% | $26.40/$28.90 | 1 | 0.0% |
| $105 | $0.00/$0.70 | 96 | 117.8% | — | — | — |
| $106 | $0.00/$0.75 | 20 | 121.5% | — | — | — |
| $107 | $2.80/$5.10 | 2 | 233.2% | — | — | — |
| $108 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $109 | $1.20/$1.90 | 171 | 176.7% | $33.50/$35.90 | 25 | 0.0% |
| $110 | $0.00/$0.40 | 623 | 116.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $7.40/$9.30 | 0 | 333.6% | — | — | — |
| $112 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $113 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $114 | $0.00/$0.75 | 45 | 137.3% | $35.50/$37.40 | 1 | 0.0% |
| $115 | $0.00/$0.75 | 65 | 139.3% | — | — | — |
| $116 | $0.00/$0.00 | 0 | 50.0% | $36.80/$39.60 | 1 | 0.0% |
| $117 | $0.00/$0.75 | 199 | 142.9% | — | — | — |
| $120 | $0.00/$0.75 | 110 | 148.2% | $48.70/$51.00 | 0 | 160.4% |
| $125 | $0.00/$0.75 | 92 | 156.8% | — | — | — |
| $130 | $0.00/$0.75 | 100 | 164.8% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.30/$1.05 | 14 | 192.0% | — | — | — |
| $140 | $0.20/$0.95 | 25 | 193.9% | — | — | — |
| $145 | $0.00/$0.75 | 2 | 186.9% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$0.95 | 106 | 207.9% | $83.70/$85.90 | 0 | 207.6% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $88.70/$91.00 | 2 | 221.1% |
| $165 | $0.00/$0.80 | 20 | 214.3% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
