SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) · 2026년 8월 1일 미국 장마감 기준

SPCX 옵션 시장은 2026년 8월 만기에서 매우 높은 변동성을 반영하고 있으며, ATM 내재변동성이 163%에 달해 시장이 큰 가격 변동을 예상하고 있습니다. 풋/콜 비율이 0.51로 콜옵션 우위를 보이지만, 최대 고통 가격이 125달러로 현재 주가(108.37달러)보다 높아 만기 시 주가가 상승할 가능성을 시사합니다. 특히 330달러 콜옵션에 대규모 미결제약정과 거래량이 집중되어 있어, 일부 투자자들이 극단적인 상승을 기대하고 있음을 알 수 있습니다. 그러나 100달러와 115달러 스트라이크에 풋옵션 미결제약정이 많아 하방 리스크도 상존합니다.

만기별 해석

2026-08-07 (신중)
이 만기는 최대 고통 가격이 125달러로 현재 주가보다 높아 상승 압력이 있을 수 있습니다. 그러나 ATM 내재변동성이 163%로 매우 높아 변동성 확대가 예상되며, 330달러 콜옵션에 대규모 미결제약정과 거래량이 집중되어 있어 일부 투자자들이 극단적인 상승을 노리고 있습니다. 반면 100달러와 115달러 스트라이크에 풋옵션 미결제약정이 많아 하방 베팅도 상당합니다.

시그널

[강세] 풋/콜 비율이 0.51로 콜옵션 우위이며, 최대 고통 가격이 현재 주가보다 높아 상승 가능성이 있습니다.
[변동성] ATM 내재변동성이 163%로 매우 높아, 시장이 큰 가격 변동을 예상하고 있습니다.
[강세] 330달러 콜옵션에 대규모 미결제약정과 거래량이 집중되어 있어, 일부 투자자들이 극단적인 상승을 기대하고 있습니다.
[약세] 100달러와 115달러 스트라이크에 풋옵션 미결제약정이 많아 하방 리스크가 존재합니다.

만기

Max Pain

$125

P/C Ratio

0.51

ATM IV

163.2%

Imp. Move

±19.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	1	7
10	0	40
15	0	5
20	0	3
45	0	0
50	6	145
55	0	488
60	0	1292
65	0	1301
66	0	162
67	0	94
68	0	291
69	0	100
70	12	2868
71	0	477
72	0	158
73	0	317
74	0	151
75	16	1018
76	0	194
77	10	227
78	0	271
79	0	749
80	649	9955
81	0	736
82	0	189
83	0	207
84	1	749
85	713	2471
86	0	384
87	2	1456
88	3	685
89	6	147
90	1774	11542
91	14	363
92	4	406
93	57	517
94	5	397
95	183	10063
96	4	211
97	6	282
98	15	1201
99	6	884
100	390	22879
101	21	337
102	3	310
103	132	314
105	230	8764
106	33	469
107	48	277
108	239	828
109	104	471
110	1123	14482
111	558	1822
112	821	2011
113	902	1257
114	673	874
115	4965	10926
116	2844	1260
117	542	976
118	796	612
119	512	767
120	5907	6049
121	301	556
122	566	216
123	348	362
124	812	243
125	3008	5802
126	513	299
127	597	250
128	621	174
129	614	364
130	4524	2871
131	415	135
132	561	183
133	454	113
134	878	482
135	4663	3713
136	870	253
137	1953	346
138	428	330
139	207	241
140	5227	2274
141	1047	546
142	1585	185
143	385	177
144	452	149
145	2869	1042
146	218	453
147	356	316
148	201	521
149	330	762
150	13036	2272
152.5	1047	441
155	1739	413
157.5	389	170
160	5414	445
162.5	1356	186
165	4714	181
167.5	1146	85
170	3728	206
172.5	1132	111
175	3094	55
177.5	2704	21
180	1908	91
182.5	2327	7
185	2636	114
190	3269	168
195	774	11
200	3809	67
205	2531	25
210	1076	13
215	775	4
220	993	1
225	1036	6
230	991	1
235	1061	0
240	3653	0
245	1481	0
250	3475	0
255	549	0
260	412	1
265	1285	0
270	191	0
275	178	0
280	319	0
285	1139	0
290	379	0
295	554	0
300	345	0
305	800	0
310	792	0
315	1310	0
320	1622	0
325	1687	0
330	166105	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	1	6
10	0	1
15	0	1
20	0	2
45	1	0
50	0	122
55	2	21
60	0	3516
65	0	6690
66	0	6046
67	0	62
68	0	119
69	0	629
70	15	435
71	0	68
72	0	31
73	0	463
74	0	477
75	20	5131
76	0	691
77	1	504
78	0	382
79	0	508
80	13	8872
81	16	603
82	16	372
83	1	579
84	56	1091
85	268	1555
86	52	244
87	61	1210
88	4	642
89	4	441
90	306	6685
91	24	490
92	45	1573
93	32	208
94	37	1481
95	86	3253
96	43	432
97	49	494
98	65	866
99	63	586
100	445	13205
101	90	2619
102	49	634
103	69	456
105	219	6939
106	131	625
107	370	1499
108	1988	2576
109	1966	2071
110	3135	16067
111	639	1253
112	938	652
113	1758	799
114	1299	322
115	4914	2919
116	3615	247
117	1050	252
118	1032	183
119	546	85
120	4737	627
121	1712	45
122	610	42
123	544	65
124	275	166
125	2589	149
126	323	39
127	148	128
128	233	28
129	437	94
130	6454	1319
131	368	8
132	341	48
133	531	133
134	481	54
135	4868	1202
136	1209	22
137	221	11
138	230	27
139	283	11
140	1888	215
141	151	27
142	1402	119
143	164	4
144	153	23
145	965	151
146	183	7
147	230	9
148	274	13
149	144	95
150	4559	155
152.5	8228	16
155	11262	36
157.5	332	38
160	2160	46
162.5	518	88
165	719	15
167.5	174	3
170	9162	27
172.5	155	1
175	968	4
177.5	368	1
180	461	7
182.5	437	3
185	111	1
190	189	2
195	460	2
200	3602	10
205	2845	2
210	220	1
215	552	1
220	339	1
225	300	1
230	134	1
235	838	0
240	160	0
245	150	0
250	2273	0
255	381	0
260	2209	1
265	274	0
270	273	0
275	119	0
280	469	0
285	520	0
290	309	0
295	434	0
300	3943	0
305	770	0
310	788	0
315	704	0
320	555	0
325	2197	0
330	381592	0

SPCX 2026-08-07 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$99.40/$107.50	1	1018.8%	$0.00/$0.05	7	887.5%
$10	—	—	—	$0.00/$0.05	40	681.3%
$15	—	—	—	$0.00/$0.05	5	562.5%
$20	$83.90/$92.70	0	1226.6%	$0.00/$0.05	3	481.3%
$45	$60.70/$65.70	0	545.0%	—	—	—
$50	$55.70/$60.70	6	488.7%	$0.00/$0.05	145	226.6%
$55	$50.70/$55.70	0	437.9%	$0.00/$0.05	488	200.0%
$60	—	—	—	$0.00/$0.05	1,292	176.6%
$65	—	—	—	$0.05/$0.10	1,301	175.8%
$66	—	—	—	$0.05/$0.10	162	171.1%
$67	—	—	—	$0.05/$0.15	94	172.7%
$68	—	—	—	$0.10/$0.15	291	173.4%
$69	—	—	—	$0.10/$0.15	100	168.8%
$70	$35.80/$40.60	12	305.1%	$0.10/$0.15	2,868	164.1%
$71	—	—	—	$0.10/$0.20	477	163.7%
$72	—	—	—	$0.15/$0.20	158	162.9%
$73	—	—	—	$0.15/$0.25	317	161.7%
$74	—	—	—	$0.20/$0.30	151	163.1%
$75	$30.90/$36.00	16	132.0%	$0.25/$0.30	1,018	160.9%
$76	—	—	—	$0.30/$0.40	194	163.3%
$77	$29.00/$34.10	10	140.2%	$0.35/$0.40	227	160.4%
$78	—	—	—	$0.40/$0.45	271	159.4%
$79	—	—	—	$0.45/$0.55	749	159.7%
$80	$27.10/$31.10	649	168.7%	$0.55/$0.60	9,955	159.4%
$81	$25.30/$30.20	0	140.8%	$0.60/$0.70	736	158.7%
$82	$24.40/$29.60	0	152.1%	$0.70/$0.80	189	158.8%
$83	$23.50/$28.50	0	146.9%	$0.80/$0.90	207	158.4%
$84	$22.60/$27.60	1	147.0%	$0.95/$1.00	749	158.7%
$85	$23.20/$25.00	713	141.6%	$1.10/$1.15	2,471	159.5%
$86	$20.90/$25.90	0	149.8%	$1.25/$1.30	384	159.7%
$87	$20.10/$25.10	2	152.1%	$1.40/$1.50	1,456	160.3%
$88	$20.70/$24.20	3	175.0%	$1.55/$1.65	685	159.5%
$89	$19.00/$23.50	6	162.4%	$1.75/$1.85	147	159.9%
$90	$19.20/$22.70	1,774	176.5%	$1.95/$2.05	11,542	159.8%
$91	$18.10/$20.60	14	152.8%	$2.20/$2.30	363	160.6%
$92	$17.50/$19.90	4	156.4%	$2.45/$2.50	406	160.4%
$93	$17.30/$19.00	57	161.7%	$2.70/$2.80	517	160.9%
$94	$16.70/$17.70	5	156.2%	$3.00/$3.10	397	161.7%
$95	$16.00/$17.00	183	156.7%	$3.30/$3.40	10,063	162.0%
$96	$15.30/$16.60	4	160.2%	$3.60/$3.70	211	161.8%
$97	$14.60/$15.70	6	157.5%	$3.90/$4.10	282	162.4%
$98	$14.00/$15.00	15	157.8%	$4.30/$4.40	1,201	162.5%
$99	$13.80/$14.30	6	161.8%	$4.60/$4.80	884	162.3%
$100	$13.20/$13.60	390	161.2%	$5.00/$5.20	22,879	162.7%
$101	$12.60/$13.00	21	161.3%	$5.40/$5.60	337	162.7%
$102	$12.10/$12.40	3	162.0%	$5.80/$6.00	310	162.4%
$103	$11.60/$11.80	132	162.3%	$6.30/$6.50	314	163.6%
$105	$10.50/$10.80	230	162.7%	$7.20/$7.40	8,764	163.1%
$106	$10.00/$10.30	33	162.9%	$7.70/$7.90	469	163.3%
$107	$9.50/$9.80	48	162.7%	$8.30/$8.40	277	164.0%
$108	$9.10/$9.30	239	163.2%	$8.80/$9.00	828	164.5%
$109	$8.60/$8.80	104	162.4%	$9.40/$9.50	471	164.6%
$110	$8.20/$8.40	1,123	163.1%	$9.90/$10.10	14,482	164.4%
$111	$7.80/$8.00	558	163.5%	$10.50/$10.70	1,822	164.7%
$112	$7.40/$7.60	821	163.6%	$11.10/$11.30	2,011	164.8%
$113	$7.10/$7.20	902	164.3%	$11.80/$12.00	1,257	166.5%
$114	$6.70/$6.90	673	164.7%	$12.40/$12.60	874	166.0%
$115	$6.40/$6.50	4,965	164.8%	$13.00/$13.30	10,926	166.1%
$116	$6.00/$6.20	2,844	164.7%	$13.60/$13.90	1,260	165.0%
$117	$5.70/$5.90	542	165.2%	$14.40/$14.70	976	167.4%
$118	$5.50/$5.60	796	166.4%	$15.10/$15.40	612	167.7%
$119	$5.20/$5.40	512	167.3%	$15.70/$16.20	767	167.7%
$120	$4.90/$5.10	5,907	167.0%	$16.60/$16.80	6,049	168.4%
$121	$4.70/$4.80	301	167.5%	$17.20/$17.70	556	168.9%
$122	$4.40/$4.60	566	167.7%	$18.00/$18.60	216	171.1%
$123	$4.20/$4.40	348	168.7%	$18.80/$19.30	362	171.1%
$124	$4.00/$4.20	812	169.5%	$19.50/$20.10	243	170.9%
$125 Max Pain	$3.80/$4.00	3,008	170.1%	$20.30/$21.10	5,802	173.6%
$126	$3.60/$3.80	513	170.5%	$21.10/$21.80	299	173.0%
$127	$3.40/$3.60	597	170.6%	$21.90/$22.90	250	176.4%
$128	$3.30/$3.50	621	172.8%	$22.80/$23.70	174	177.6%
$129	$3.10/$3.30	614	172.5%	$23.60/$24.60	364	178.6%
$130	$3.00/$3.20	4,524	174.4%	$24.40/$25.00	2,871	173.7%
$131	$2.90/$3.00	415	174.9%	$25.30/$26.30	135	180.0%
$132	$2.75/$2.90	561	175.9%	$26.10/$27.20	183	180.5%
$133	$2.60/$2.75	454	176.1%	$27.10/$28.10	113	183.3%
$134	$2.50/$2.65	878	177.3%	$27.80/$29.00	482	182.2%
$135	$2.40/$2.50	4,663	177.8%	$28.70/$29.50	3,713	178.3%
$136	$2.30/$2.45	870	179.4%	$29.50/$31.20	253	188.3%
$137	$2.20/$2.35	1,953	180.3%	$30.60/$33.60	346	210.3%
$138	$2.15/$2.25	428	181.7%	$30.90/$32.90	330	183.6%
$139	$2.05/$2.15	207	182.3%	$32.10/$33.30	241	181.5%
$140	$2.00/$2.05	5,227	183.5%	$33.20/$34.10	2,274	183.3%
$141	$1.90/$2.00	1,047	184.6%	$32.50/$36.00	546	174.5%
$142	$1.85/$1.95	1,585	186.3%	$34.80/$36.90	185	195.6%
$143	$1.75/$1.85	385	186.4%	$35.50/$37.80	177	193.1%
$144	$1.70/$1.80	452	187.9%	$36.50/$38.20	149	186.9%
$145	$1.65/$1.75	2,869	189.3%	$37.10/$39.20	1,042	183.4%
$146	$1.60/$1.65	218	189.8%	$37.10/$41.70	453	194.6%
$147	$1.55/$1.65	356	191.9%	$39.60/$41.60	316	203.9%
$148	$1.50/$1.60	201	193.2%	$40.80/$41.90	521	198.8%
$149	$1.45/$1.55	330	194.2%	$41.60/$42.70	762	194.9%
$150	$1.40/$1.50	13,036	195.3%	$42.50/$43.50	2,272	192.4%
$152.5	$1.30/$1.40	1,047	198.4%	$44.30/$48.20	441	224.6%
$155	$1.20/$1.35	1,739	202.1%	$47.30/$49.40	413	218.5%
$157.5	$1.15/$1.25	389	205.4%	$48.30/$53.00	170	217.9%
$160	$1.10/$1.20	5,414	209.4%	$51.40/$53.50	445	194.0%
$162.5	$1.00/$1.10	1,356	210.9%	$53.10/$57.90	186	224.6%
$165	$0.95/$1.05	4,714	214.4%	$56.80/$60.30	181	251.2%
$167.5	$0.90/$1.00	1,146	217.6%	$57.80/$62.80	85	227.9%
$170	$0.90/$0.95	3,728	221.8%	$60.30/$63.80	206	190.4%
$172.5	$0.85/$0.95	1,132	225.8%	$62.80/$67.70	111	236.6%
$175	$0.80/$0.90	3,094	228.2%	$65.20/$70.20	55	239.6%
$177.5	$0.75/$0.85	2,704	230.5%	$67.70/$72.70	21	244.8%
$180	$0.75/$0.85	1,908	235.4%	$70.30/$75.20	91	252.3%
$182.5	$0.70/$0.80	2,327	237.2%	$72.60/$77.60	7	249.7%
$185	$0.70/$0.80	2,636	241.9%	$75.10/$80.10	114	254.6%
$190	$0.65/$0.75	3,269	247.9%	$80.30/$85.10	168	269.3%
$195	$0.60/$0.70	774	253.1%	$85.00/$90.00	11	267.3%
$200	$0.60/$0.70	3,809	261.5%	$90.40/$95.00	67	287.3%
$205	$0.60/$0.65	2,531	267.8%	$95.10/$100.00	25	287.3%
$210	$0.55/$0.65	1,076	273.6%	$100.50/$104.90	13	304.2%
$215	$0.50/$0.60	775	277.1%	$104.90/$109.90	4	293.7%
$220	$0.50/$0.55	993	282.2%	$109.80/$114.90	1	297.7%
$225	$0.45/$0.55	1,036	286.9%	$114.90/$119.80	6	304.9%
$230	$0.45/$0.55	991	293.8%	$119.90/$124.80	1	311.9%
$235	$0.45/$0.55	1,061	300.3%	—	—	—
$240	$0.40/$0.55	3,653	304.3%	—	—	—
$245	$0.40/$0.50	1,481	308.0%	—	—	—
$250	$0.40/$0.50	3,475	314.1%	—	—	—
$255	$0.40/$0.50	549	319.9%	—	—	—
$260	$0.35/$0.45	412	319.9%	$149.70/$156.00	1	384.0%
$265	$0.35/$0.45	1,285	325.6%	—	—	—
$270	$0.35/$0.45	191	331.1%	—	—	—
$275	$0.35/$0.45	178	336.3%	—	—	—
$280	$0.30/$0.40	319	335.2%	—	—	—
$285	$0.30/$0.40	1,139	340.2%	—	—	—
$290	$0.30/$0.40	379	345.1%	—	—	—
$295	$0.30/$0.40	554	350.0%	—	—	—
$300	$0.30/$0.40	345	354.7%	—	—	—
$305	$0.30/$0.35	800	355.7%	—	—	—
$310	$0.25/$0.35	792	356.3%	—	—	—
$315	$0.25/$0.35	1,310	360.7%	—	—	—
$320	$0.25/$0.35	1,622	365.0%	—	—	—
$325	$0.25/$0.30	1,687	365.2%	—	—	—
$330	$0.25/$0.30	166,105	369.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

옵션 시장 요약

지난 AI 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) · 2026년 8월 1일 미국 장마감 기준

만기별 해석

2026-08-07 (신중)
이 만기는 최대 고통 가격이 125달러로 현재 주가보다 높아 상승 압력이 있을 수 있습니다. 그러나 ATM 내재변동성이 163%로 매우 높아 변동성 확대가 예상되며, 330달러 콜옵션에 대규모 미결제약정과 거래량이 집중되어 있어 일부 투자자들이 극단적인 상승을 노리고 있습니다. 반면 100달러와 115달러 스트라이크에 풋옵션 미결제약정이 많아 하방 베팅도 상당합니다.

시그널

[강세] 풋/콜 비율이 0.51로 콜옵션 우위이며, 최대 고통 가격이 현재 주가보다 높아 상승 가능성이 있습니다.
[변동성] ATM 내재변동성이 163%로 매우 높아, 시장이 큰 가격 변동을 예상하고 있습니다.
[강세] 330달러 콜옵션에 대규모 미결제약정과 거래량이 집중되어 있어, 일부 투자자들이 극단적인 상승을 기대하고 있습니다.
[약세] 100달러와 115달러 스트라이크에 풋옵션 미결제약정이 많아 하방 리스크가 존재합니다.

만기

Max Pain

$125

P/C Ratio

0.51

ATM IV

163.2%

Imp. Move

±19.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	1	7
10	0	40
15	0	5
20	0	3
45	0	0
50	6	145
55	0	488
60	0	1292
65	0	1301
66	0	162
67	0	94
68	0	291
69	0	100
70	12	2868
71	0	477
72	0	158
73	0	317
74	0	151
75	16	1018
76	0	194
77	10	227
78	0	271
79	0	749
80	649	9955
81	0	736
82	0	189
83	0	207
84	1	749
85	713	2471
86	0	384
87	2	1456
88	3	685
89	6	147
90	1774	11542
91	14	363
92	4	406
93	57	517
94	5	397
95	183	10063
96	4	211
97	6	282
98	15	1201
99	6	884
100	390	22879
101	21	337
102	3	310
103	132	314
105	230	8764
106	33	469
107	48	277
108	239	828
109	104	471
110	1123	14482
111	558	1822
112	821	2011
113	902	1257
114	673	874
115	4965	10926
116	2844	1260
117	542	976
118	796	612
119	512	767
120	5907	6049
121	301	556
122	566	216
123	348	362
124	812	243
125	3008	5802
126	513	299
127	597	250
128	621	174
129	614	364
130	4524	2871
131	415	135
132	561	183
133	454	113
134	878	482
135	4663	3713
136	870	253
137	1953	346
138	428	330
139	207	241
140	5227	2274
141	1047	546
142	1585	185
143	385	177
144	452	149
145	2869	1042
146	218	453
147	356	316
148	201	521
149	330	762
150	13036	2272
152.5	1047	441
155	1739	413
157.5	389	170
160	5414	445
162.5	1356	186
165	4714	181
167.5	1146	85
170	3728	206
172.5	1132	111
175	3094	55
177.5	2704	21
180	1908	91
182.5	2327	7
185	2636	114
190	3269	168
195	774	11
200	3809	67
205	2531	25
210	1076	13
215	775	4
220	993	1
225	1036	6
230	991	1
235	1061	0
240	3653	0
245	1481	0
250	3475	0
255	549	0
260	412	1
265	1285	0
270	191	0
275	178	0
280	319	0
285	1139	0
290	379	0
295	554	0
300	345	0
305	800	0
310	792	0
315	1310	0
320	1622	0
325	1687	0
330	166105	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	1	6
10	0	1
15	0	1
20	0	2
45	1	0
50	0	122
55	2	21
60	0	3516
65	0	6690
66	0	6046
67	0	62
68	0	119
69	0	629
70	15	435
71	0	68
72	0	31
73	0	463
74	0	477
75	20	5131
76	0	691
77	1	504
78	0	382
79	0	508
80	13	8872
81	16	603
82	16	372
83	1	579
84	56	1091
85	268	1555
86	52	244
87	61	1210
88	4	642
89	4	441
90	306	6685
91	24	490
92	45	1573
93	32	208
94	37	1481
95	86	3253
96	43	432
97	49	494
98	65	866
99	63	586
100	445	13205
101	90	2619
102	49	634
103	69	456
105	219	6939
106	131	625
107	370	1499
108	1988	2576
109	1966	2071
110	3135	16067
111	639	1253
112	938	652
113	1758	799
114	1299	322
115	4914	2919
116	3615	247
117	1050	252
118	1032	183
119	546	85
120	4737	627
121	1712	45
122	610	42
123	544	65
124	275	166
125	2589	149
126	323	39
127	148	128
128	233	28
129	437	94
130	6454	1319
131	368	8
132	341	48
133	531	133
134	481	54
135	4868	1202
136	1209	22
137	221	11
138	230	27
139	283	11
140	1888	215
141	151	27
142	1402	119
143	164	4
144	153	23
145	965	151
146	183	7
147	230	9
148	274	13
149	144	95
150	4559	155
152.5	8228	16
155	11262	36
157.5	332	38
160	2160	46
162.5	518	88
165	719	15
167.5	174	3
170	9162	27
172.5	155	1
175	968	4
177.5	368	1
180	461	7
182.5	437	3
185	111	1
190	189	2
195	460	2
200	3602	10
205	2845	2
210	220	1
215	552	1
220	339	1
225	300	1
230	134	1
235	838	0
240	160	0
245	150	0
250	2273	0
255	381	0
260	2209	1
265	274	0
270	273	0
275	119	0
280	469	0
285	520	0
290	309	0
295	434	0
300	3943	0
305	770	0
310	788	0
315	704	0
320	555	0
325	2197	0
330	381592	0

SPCX 2026-08-07 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$99.40/$107.50	1	1018.8%	$0.00/$0.05	7	887.5%
$10	—	—	—	$0.00/$0.05	40	681.3%
$15	—	—	—	$0.00/$0.05	5	562.5%
$20	$83.90/$92.70	0	1226.6%	$0.00/$0.05	3	481.3%
$45	$60.70/$65.70	0	545.0%	—	—	—
$50	$55.70/$60.70	6	488.7%	$0.00/$0.05	145	226.6%
$55	$50.70/$55.70	0	437.9%	$0.00/$0.05	488	200.0%
$60	—	—	—	$0.00/$0.05	1,292	176.6%
$65	—	—	—	$0.05/$0.10	1,301	175.8%
$66	—	—	—	$0.05/$0.10	162	171.1%
$67	—	—	—	$0.05/$0.15	94	172.7%
$68	—	—	—	$0.10/$0.15	291	173.4%
$69	—	—	—	$0.10/$0.15	100	168.8%
$70	$35.80/$40.60	12	305.1%	$0.10/$0.15	2,868	164.1%
$71	—	—	—	$0.10/$0.20	477	163.7%
$72	—	—	—	$0.15/$0.20	158	162.9%
$73	—	—	—	$0.15/$0.25	317	161.7%
$74	—	—	—	$0.20/$0.30	151	163.1%
$75	$30.90/$36.00	16	132.0%	$0.25/$0.30	1,018	160.9%
$76	—	—	—	$0.30/$0.40	194	163.3%
$77	$29.00/$34.10	10	140.2%	$0.35/$0.40	227	160.4%
$78	—	—	—	$0.40/$0.45	271	159.4%
$79	—	—	—	$0.45/$0.55	749	159.7%
$80	$27.10/$31.10	649	168.7%	$0.55/$0.60	9,955	159.4%
$81	$25.30/$30.20	0	140.8%	$0.60/$0.70	736	158.7%
$82	$24.40/$29.60	0	152.1%	$0.70/$0.80	189	158.8%
$83	$23.50/$28.50	0	146.9%	$0.80/$0.90	207	158.4%
$84	$22.60/$27.60	1	147.0%	$0.95/$1.00	749	158.7%
$85	$23.20/$25.00	713	141.6%	$1.10/$1.15	2,471	159.5%
$86	$20.90/$25.90	0	149.8%	$1.25/$1.30	384	159.7%
$87	$20.10/$25.10	2	152.1%	$1.40/$1.50	1,456	160.3%
$88	$20.70/$24.20	3	175.0%	$1.55/$1.65	685	159.5%
$89	$19.00/$23.50	6	162.4%	$1.75/$1.85	147	159.9%
$90	$19.20/$22.70	1,774	176.5%	$1.95/$2.05	11,542	159.8%
$91	$18.10/$20.60	14	152.8%	$2.20/$2.30	363	160.6%
$92	$17.50/$19.90	4	156.4%	$2.45/$2.50	406	160.4%
$93	$17.30/$19.00	57	161.7%	$2.70/$2.80	517	160.9%
$94	$16.70/$17.70	5	156.2%	$3.00/$3.10	397	161.7%
$95	$16.00/$17.00	183	156.7%	$3.30/$3.40	10,063	162.0%
$96	$15.30/$16.60	4	160.2%	$3.60/$3.70	211	161.8%
$97	$14.60/$15.70	6	157.5%	$3.90/$4.10	282	162.4%
$98	$14.00/$15.00	15	157.8%	$4.30/$4.40	1,201	162.5%
$99	$13.80/$14.30	6	161.8%	$4.60/$4.80	884	162.3%
$100	$13.20/$13.60	390	161.2%	$5.00/$5.20	22,879	162.7%
$101	$12.60/$13.00	21	161.3%	$5.40/$5.60	337	162.7%
$102	$12.10/$12.40	3	162.0%	$5.80/$6.00	310	162.4%
$103	$11.60/$11.80	132	162.3%	$6.30/$6.50	314	163.6%
$105	$10.50/$10.80	230	162.7%	$7.20/$7.40	8,764	163.1%
$106	$10.00/$10.30	33	162.9%	$7.70/$7.90	469	163.3%
$107	$9.50/$9.80	48	162.7%	$8.30/$8.40	277	164.0%
$108	$9.10/$9.30	239	163.2%	$8.80/$9.00	828	164.5%
$109	$8.60/$8.80	104	162.4%	$9.40/$9.50	471	164.6%
$110	$8.20/$8.40	1,123	163.1%	$9.90/$10.10	14,482	164.4%
$111	$7.80/$8.00	558	163.5%	$10.50/$10.70	1,822	164.7%
$112	$7.40/$7.60	821	163.6%	$11.10/$11.30	2,011	164.8%
$113	$7.10/$7.20	902	164.3%	$11.80/$12.00	1,257	166.5%
$114	$6.70/$6.90	673	164.7%	$12.40/$12.60	874	166.0%
$115	$6.40/$6.50	4,965	164.8%	$13.00/$13.30	10,926	166.1%
$116	$6.00/$6.20	2,844	164.7%	$13.60/$13.90	1,260	165.0%
$117	$5.70/$5.90	542	165.2%	$14.40/$14.70	976	167.4%
$118	$5.50/$5.60	796	166.4%	$15.10/$15.40	612	167.7%
$119	$5.20/$5.40	512	167.3%	$15.70/$16.20	767	167.7%
$120	$4.90/$5.10	5,907	167.0%	$16.60/$16.80	6,049	168.4%
$121	$4.70/$4.80	301	167.5%	$17.20/$17.70	556	168.9%
$122	$4.40/$4.60	566	167.7%	$18.00/$18.60	216	171.1%
$123	$4.20/$4.40	348	168.7%	$18.80/$19.30	362	171.1%
$124	$4.00/$4.20	812	169.5%	$19.50/$20.10	243	170.9%
$125 Max Pain	$3.80/$4.00	3,008	170.1%	$20.30/$21.10	5,802	173.6%
$126	$3.60/$3.80	513	170.5%	$21.10/$21.80	299	173.0%
$127	$3.40/$3.60	597	170.6%	$21.90/$22.90	250	176.4%
$128	$3.30/$3.50	621	172.8%	$22.80/$23.70	174	177.6%
$129	$3.10/$3.30	614	172.5%	$23.60/$24.60	364	178.6%
$130	$3.00/$3.20	4,524	174.4%	$24.40/$25.00	2,871	173.7%
$131	$2.90/$3.00	415	174.9%	$25.30/$26.30	135	180.0%
$132	$2.75/$2.90	561	175.9%	$26.10/$27.20	183	180.5%
$133	$2.60/$2.75	454	176.1%	$27.10/$28.10	113	183.3%
$134	$2.50/$2.65	878	177.3%	$27.80/$29.00	482	182.2%
$135	$2.40/$2.50	4,663	177.8%	$28.70/$29.50	3,713	178.3%
$136	$2.30/$2.45	870	179.4%	$29.50/$31.20	253	188.3%
$137	$2.20/$2.35	1,953	180.3%	$30.60/$33.60	346	210.3%
$138	$2.15/$2.25	428	181.7%	$30.90/$32.90	330	183.6%
$139	$2.05/$2.15	207	182.3%	$32.10/$33.30	241	181.5%
$140	$2.00/$2.05	5,227	183.5%	$33.20/$34.10	2,274	183.3%
$141	$1.90/$2.00	1,047	184.6%	$32.50/$36.00	546	174.5%
$142	$1.85/$1.95	1,585	186.3%	$34.80/$36.90	185	195.6%
$143	$1.75/$1.85	385	186.4%	$35.50/$37.80	177	193.1%
$144	$1.70/$1.80	452	187.9%	$36.50/$38.20	149	186.9%
$145	$1.65/$1.75	2,869	189.3%	$37.10/$39.20	1,042	183.4%
$146	$1.60/$1.65	218	189.8%	$37.10/$41.70	453	194.6%
$147	$1.55/$1.65	356	191.9%	$39.60/$41.60	316	203.9%
$148	$1.50/$1.60	201	193.2%	$40.80/$41.90	521	198.8%
$149	$1.45/$1.55	330	194.2%	$41.60/$42.70	762	194.9%
$150	$1.40/$1.50	13,036	195.3%	$42.50/$43.50	2,272	192.4%
$152.5	$1.30/$1.40	1,047	198.4%	$44.30/$48.20	441	224.6%
$155	$1.20/$1.35	1,739	202.1%	$47.30/$49.40	413	218.5%
$157.5	$1.15/$1.25	389	205.4%	$48.30/$53.00	170	217.9%
$160	$1.10/$1.20	5,414	209.4%	$51.40/$53.50	445	194.0%
$162.5	$1.00/$1.10	1,356	210.9%	$53.10/$57.90	186	224.6%
$165	$0.95/$1.05	4,714	214.4%	$56.80/$60.30	181	251.2%
$167.5	$0.90/$1.00	1,146	217.6%	$57.80/$62.80	85	227.9%
$170	$0.90/$0.95	3,728	221.8%	$60.30/$63.80	206	190.4%
$172.5	$0.85/$0.95	1,132	225.8%	$62.80/$67.70	111	236.6%
$175	$0.80/$0.90	3,094	228.2%	$65.20/$70.20	55	239.6%
$177.5	$0.75/$0.85	2,704	230.5%	$67.70/$72.70	21	244.8%
$180	$0.75/$0.85	1,908	235.4%	$70.30/$75.20	91	252.3%
$182.5	$0.70/$0.80	2,327	237.2%	$72.60/$77.60	7	249.7%
$185	$0.70/$0.80	2,636	241.9%	$75.10/$80.10	114	254.6%
$190	$0.65/$0.75	3,269	247.9%	$80.30/$85.10	168	269.3%
$195	$0.60/$0.70	774	253.1%	$85.00/$90.00	11	267.3%
$200	$0.60/$0.70	3,809	261.5%	$90.40/$95.00	67	287.3%
$205	$0.60/$0.65	2,531	267.8%	$95.10/$100.00	25	287.3%
$210	$0.55/$0.65	1,076	273.6%	$100.50/$104.90	13	304.2%
$215	$0.50/$0.60	775	277.1%	$104.90/$109.90	4	293.7%
$220	$0.50/$0.55	993	282.2%	$109.80/$114.90	1	297.7%
$225	$0.45/$0.55	1,036	286.9%	$114.90/$119.80	6	304.9%
$230	$0.45/$0.55	991	293.8%	$119.90/$124.80	1	311.9%
$235	$0.45/$0.55	1,061	300.3%	—	—	—
$240	$0.40/$0.55	3,653	304.3%	—	—	—
$245	$0.40/$0.50	1,481	308.0%	—	—	—
$250	$0.40/$0.50	3,475	314.1%	—	—	—
$255	$0.40/$0.50	549	319.9%	—	—	—
$260	$0.35/$0.45	412	319.9%	$149.70/$156.00	1	384.0%
$265	$0.35/$0.45	1,285	325.6%	—	—	—
$270	$0.35/$0.45	191	331.1%	—	—	—
$275	$0.35/$0.45	178	336.3%	—	—	—
$280	$0.30/$0.40	319	335.2%	—	—	—
$285	$0.30/$0.40	1,139	340.2%	—	—	—
$290	$0.30/$0.40	379	345.1%	—	—	—
$295	$0.30/$0.40	554	350.0%	—	—	—
$300	$0.30/$0.40	345	354.7%	—	—	—
$305	$0.30/$0.35	800	355.7%	—	—	—
$310	$0.25/$0.35	792	356.3%	—	—	—
$315	$0.25/$0.35	1,310	360.7%	—	—	—
$320	$0.25/$0.35	1,622	365.0%	—	—	—
$325	$0.25/$0.30	1,687	365.2%	—	—	—
$330	$0.25/$0.30	166,105	369.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 시장 분석

SPAC 및 신규 발행 ETF, SPAC and New Issue ETF (SPCX) 옵션 분석 개요

옵션 시장 요약

만기별 해석

시그널

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석