타이드워터, Tidewater Inc. (TDW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$80
0.53
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 0 |
| 55 | 0 | 1 |
| 60 | 10 | 55 |
| 65 | 1 | 33 |
| 70 | 8 | 92 |
| 75 | 16 | 46 |
| 80 | 23 | 44 |
| 85 | 75 | 6 |
| 90 | 134 | 11 |
| 95 | 46 | 1 |
| 100 | 118 | 0 |
| 105 | 70 | 0 |
| 110 | 4 | 0 |
| 115 | 9 | 0 |
| 120 | 23 | 0 |
| 125 | 2 | 0 |
| 130 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 6 |
| 65 | 0 | 2 |
| 70 | 2 | 1 |
| 75 | 1 | 4 |
| 80 | 4 | 1 |
| 85 | 4 | 2 |
| 90 | 1 | 1 |
| 95 | 3 | 0 |
| 100 | 96 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 5 | 0 |
| 120 | 11 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $60 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 55 | 25.0% |
| $65 | $16.10/$18.90 | 1 | 224.4% | $0.00/$0.00 | 33 | 12.5% |
| $70 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 92 | 6.3% |
| $75 | $0.00/$0.00 | 16 | 1.6% | $0.00/$0.00 | 46 | 0.0% |
| $80 Max Pain | $0.00/$0.00 | 23 | 12.5% | $0.00/$0.00 | 44 | 0.0% |
| $85 | $0.00/$0.00 | 75 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $90 | $0.00/$0.00 | 134 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
| $95 | $0.00/$0.00 | 46 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $100 | $0.00/$0.00 | 118 | 25.0% | — | — | — |
| $105 | $0.00/$0.00 | 70 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 23 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
