티커리엄 위트 펀드, Teucrium Wheat Fund (WEAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$24
0.14
57.0%
±11.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 6 | 0 |
| 14 | 4 | 0 |
| 15 | 23 | 0 |
| 16 | 25 | 0 |
| 17 | 6 | 0 |
| 18 | 10 | 0 |
| 19 | 10 | 0 |
| 20 | 17 | 11 |
| 21 | 17 | 35 |
| 22 | 33 | 600 |
| 23 | 600 | 423 |
| 24 | 1001 | 525 |
| 25 | 2500 | 781 |
| 26 | 3257 | 22 |
| 27 | 771 | 10 |
| 28 | 681 | 1 |
| 29 | 110 | 1 |
| 30 | 7956 | 2 |
| 31 | 0 | 2 |
| 32 | 0 | 0 |
| 33 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 2 | 0 |
| 14 | 6 | 0 |
| 15 | 2 | 0 |
| 16 | 6 | 0 |
| 17 | 4 | 0 |
| 18 | 10 | 0 |
| 19 | 1 | 0 |
| 20 | 6 | 1 |
| 21 | 5 | 10 |
| 22 | 2 | 7 |
| 23 | 17 | 1 |
| 24 | 7 | 9 |
| 25 | 1 | 5 |
| 26 | 1 | 8 |
| 27 | 1 | 1 |
| 28 | 1 | 14 |
| 29 | 1 | 4 |
| 30 | 23 | 2 |
| 31 | 0 | 14 |
| 32 | 0 | 8 |
| 33 | 1 | 28 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $9.00/$10.50 | 6 | 207.4% | — | — | — |
| $14 | $8.00/$9.50 | 4 | 184.6% | — | — | — |
| $15 | $7.00/$8.50 | 23 | 162.9% | — | — | — |
| $16 | $6.00/$7.50 | 25 | 142.6% | — | — | — |
| $17 | $5.10/$6.50 | 6 | 128.7% | — | — | — |
| $18 | $4.20/$5.30 | 10 | 104.1% | — | — | — |
| $19 | $3.20/$4.30 | 10 | 85.7% | — | — | — |
| $20 | $2.20/$3.40 | 17 | 71.5% | $0.00/$0.75 | 11 | 71.5% |
| $21 | $1.30/$1.75 | 17 | 48.7% | $0.00/$0.15 | 35 | 35.2% |
| $22 | $0.50/$1.25 | 33 | 57.0% | $0.15/$0.20 | 600 | 20.9% |
| $23 | $0.15/$0.25 | 600 | 26.4% | $0.65/$0.85 | 423 | 27.9% |
| $24 Max Pain | $0.00/$0.10 | 1,001 | 30.7% | $1.00/$1.70 | 525 | 33.0% |
| $25 | $0.00/$0.35 | 2,500 | 50.2% | $2.00/$2.70 | 781 | 45.1% |
| $26 | $0.00/$0.15 | 3,257 | 59.0% | $2.70/$3.90 | 22 | 75.3% |
| $27 | $0.00/$0.15 | 771 | 58.8% | $3.70/$4.90 | 10 | 86.9% |
| $28 | $0.00/$0.20 | 681 | 71.7% | $4.70/$5.90 | 1 | 97.7% |
| $29 | $0.00/$0.05 | 110 | 62.5% | $5.60/$7.00 | 1 | 116.9% |
| $30 | $0.00/$0.05 | 7,956 | 68.8% | $7.30/$7.80 | 2 | 106.1% |
| $31 | — | — | — | $7.60/$9.00 | 2 | 135.7% |
| $32 | — | — | — | $8.60/$10.00 | 0 | 144.5% |
| $33 | $0.00/$0.25 | 2 | 114.5% | $9.60/$10.90 | 0 | 142.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
