$160
1.33
34.4%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 3 |
| 105 | 0 | 0 |
| 110 | 0 | 2 |
| 115 | 0 | 9 |
| 120 | 0 | 117 |
| 125 | 2 | 9 |
| 130 | 14 | 56 |
| 135 | 19 | 85 |
| 140 | 125 | 4147 |
| 145 | 41 | 99 |
| 150 | 106 | 714 |
| 155 | 149 | 827 |
| 160 | 1340 | 715 |
| 165 | 1736 | 195 |
| 170 | 269 | 170 |
| 175 | 671 | 163 |
| 180 | 942 | 25 |
| 185 | 38 | 10 |
| 190 | 40 | 0 |
| 195 | 40 | 0 |
| 210 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 5 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 4 |
| 110 | 0 | 0 |
| 115 | 1 | 2 |
| 120 | 0 | 4 |
| 125 | 0 | 1 |
| 130 | 1 | 2 |
| 135 | 1 | 1 |
| 140 | 7 | 56 |
| 145 | 1 | 1 |
| 150 | 4 | 2 |
| 155 | 21 | 1 |
| 160 | 12 | 2 |
| 165 | 6 | 91 |
| 170 | 11 | 23 |
| 175 | 11 | 12 |
| 180 | 327 | 3 |
| 185 | 127 | 1 |
| 190 | 3 | 0 |
| 195 | 3 | 0 |
| 210 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | — | — | — | $0.00/$2.00 | 3 | 160.1% |
| $105 | — | — | — | $0.00/$3.40 | 0 | 166.9% |
| $110 | — | — | — | $0.00/$2.25 | 2 | 140.2% |
| $115 | $54.90/$58.90 | 0 | 0.0% | $0.00/$2.15 | 9 | 127.6% |
| $120 | — | — | — | $0.00/$0.80 | 117 | 95.8% |
| $125 | $48.40/$51.40 | 2 | 112.9% | $0.00/$0.25 | 9 | 72.1% |
| $130 | $43.50/$46.40 | 14 | 102.4% | $0.00/$0.95 | 56 | 80.9% |
| $135 | $38.50/$41.50 | 19 | 93.9% | $0.00/$0.75 | 85 | 69.0% |
| $140 | $34.30/$36.50 | 125 | 60.6% | $0.00/$0.75 | 4,147 | 60.8% |
| $145 | $28.80/$31.70 | 41 | 76.6% | $0.00/$0.20 | 99 | 47.0% |
| $150 | $24.20/$26.30 | 106 | 61.1% | $0.05/$0.35 | 714 | 44.3% |
| $155 | $19.20/$22.60 | 149 | 66.1% | $0.00/$0.40 | 827 | 37.7% |
| $160 Max Pain | $15.40/$16.80 | 1,340 | 47.2% | $0.35/$0.85 | 715 | 36.7% |
| $165 | $10.80/$13.00 | 1,736 | 46.8% | $1.05/$1.70 | 195 | 36.0% |
| $170 | $7.60/$8.30 | 269 | 36.5% | $2.20/$3.10 | 170 | 35.3% |
| $175 | $4.60/$5.20 | 671 | 34.4% | $4.20/$5.10 | 163 | 34.0% |
| $180 | $2.65/$3.10 | 942 | 34.1% | $6.60/$8.10 | 25 | 34.3% |
| $185 | $1.30/$1.70 | 38 | 33.9% | $10.60/$12.00 | 10 | 36.6% |
| $190 | $0.55/$0.85 | 40 | 33.6% | — | — | — |
| $195 | $0.10/$0.95 | 40 | 41.9% | — | — | — |
| $210 | $0.00/$0.75 | 2 | 57.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
