$70
0.22
58.5%
±13.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 36 |
| 50 | 0 | 2 |
| 55 | 2 | 16 |
| 60 | 174 | 60 |
| 65 | 9 | 128 |
| 70 | 566 | 254 |
| 75 | 73 | 129 |
| 80 | 346 | 102 |
| 85 | 275 | 109 |
| 90 | 999 | 12 |
| 95 | 446 | 10 |
| 100 | 87 | 0 |
| 105 | 43 | 6 |
| 110 | 584 | 0 |
| 115 | 0 | 0 |
| 120 | 200 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 2 |
| 135 | 0 | 0 |
| 140 | 23 | 0 |
| 145 | 7 | 2 |
| 150 | 35 | 0 |
| 155 | 1 | 0 |
| 160 | 5 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 210 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 6 |
| 50 | 0 | 0 |
| 55 | 0 | 1 |
| 60 | 1 | 12 |
| 65 | 1 | 2 |
| 70 | 190 | 7 |
| 75 | 2 | 25 |
| 80 | 41 | 253 |
| 85 | 53 | 27 |
| 90 | 129 | 1 |
| 95 | 12 | 1 |
| 100 | 223 | 1 |
| 105 | 4 | 6 |
| 110 | 10 | 2 |
| 115 | 1 | 2 |
| 120 | 6 | 2 |
| 125 | 1 | 9 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 5 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 180 | 2 | 0 |
| 185 | 0 | 0 |
| 190 | 71 | 0 |
| 210 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $90.50/$94.90 | 0 | 0.0% | $0.00/$2.15 | 36 | 237.1% |
| $50 | — | — | — | $0.00/$2.00 | 2 | 176.5% |
| $55 | $76.50/$80.50 | 2 | 1221.5% | $0.00/$2.15 | 16 | 155.1% |
| $60 | $27.40/$30.10 | 174 | 129.8% | $0.00/$0.25 | 60 | 84.8% |
| $65 | $22.40/$25.40 | 9 | 117.5% | $0.15/$0.25 | 128 | 75.6% |
| $70 Max Pain | $17.70/$21.20 | 566 | 67.8% | $0.25/$0.55 | 254 | 69.9% |
| $75 | $13.60/$16.40 | 73 | 67.4% | $0.25/$1.10 | 129 | 61.8% |
| $80 | $9.50/$12.90 | 346 | 69.7% | $1.00/$2.85 | 102 | 66.9% |
| $85 | $6.00/$8.80 | 275 | 62.7% | $1.85/$3.80 | 109 | 56.5% |
| $90 | $3.60/$5.30 | 999 | 58.5% | $4.60/$6.50 | 12 | 60.9% |
| $95 | $1.90/$2.95 | 446 | 56.0% | $7.60/$10.40 | 10 | 64.7% |
| $100 | $1.10/$1.85 | 87 | 59.1% | $13.40/$16.50 | 0 | 95.4% |
| $105 | $0.00/$2.70 | 43 | 70.7% | $27.50/$31.50 | 6 | 230.3% |
| $110 | $0.00/$1.20 | 584 | 65.8% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.80 | 200 | 77.7% | $29.10/$32.90 | 0 | 61.1% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $34.20/$37.80 | 0 | 68.0% |
| $130 | $0.00/$1.25 | 0 | 102.2% | $52.00/$55.50 | 2 | 290.3% |
| $135 | $0.00/$0.00 | 0 | 50.0% | $29.00/$32.50 | 0 | 0.0% |
| $140 | $0.00/$0.75 | 23 | 106.2% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $3.90/$7.50 | 7 | 226.1% | $26.40/$30.00 | 2 | 0.0% |
| $150 | $0.00/$1.15 | 35 | 128.1% | — | — | — |
| $155 | $0.00/$0.75 | 1 | 124.4% | — | — | — |
| $160 | $10.50/$13.90 | 5 | 339.8% | — | — | — |
| $165 | $0.00/$0.75 | 1 | 135.4% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $210 | $0.00/$2.15 | 3 | 209.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
