AAON, AAON, Inc. (AAON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$120
0.42
71.9%
±14.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 1 | 3 |
| 55 | 2 | 12 |
| 60 | 42 | 25 |
| 65 | 0 | 30 |
| 70 | 21 | 108 |
| 75 | 21 | 18 |
| 80 | 0 | 18 |
| 85 | 4 | 26 |
| 90 | 4 | 4 |
| 95 | 8 | 7 |
| 100 | 50 | 8 |
| 105 | 3 | 4 |
| 110 | 256 | 76 |
| 115 | 15 | 23 |
| 120 | 23 | 25 |
| 125 | 14 | 174 |
| 130 | 62 | 12 |
| 135 | 498 | 4 |
| 140 | 32 | 31 |
| 145 | 12 | 187 |
| 150 | 46 | 1 |
| 155 | 19 | 0 |
| 160 | 731 | 0 |
| 165 | 5 | 0 |
| 170 | 1 | 0 |
| 175 | 12 | 0 |
| 180 | 4 | 0 |
| 185 | 6 | 0 |
| 195 | 1 | 0 |
| 200 | 6 | 0 |
| 210 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 1 | 1 |
| 50 | 3 | 1 |
| 55 | 2 | 5 |
| 60 | 10 | 1 |
| 65 | 0 | 18 |
| 70 | 40 | 10 |
| 75 | 2 | 2 |
| 80 | 0 | 9 |
| 85 | 2 | 1 |
| 90 | 5 | 10 |
| 95 | 1 | 2 |
| 100 | 101 | 1 |
| 105 | 1 | 1 |
| 110 | 5 | 2 |
| 115 | 9 | 8 |
| 120 | 1 | 8 |
| 125 | 5 | 10 |
| 130 | 25 | 1 |
| 135 | 2 | 2 |
| 140 | 14 | 2 |
| 145 | 1 | 2 |
| 150 | 1 | 0 |
| 155 | 5 | 0 |
| 160 | 2 | 0 |
| 165 | 3 | 0 |
| 170 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 2 | 0 |
| 185 | 5 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $90.30/$94.60 | 0 | 1150.7% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $33.10/$37.00 | 1 | 0.0% | $0.05/$3.30 | 3 | 281.0% |
| $55 | $51.10/$54.80 | 2 | 177.4% | $0.00/$0.35 | 12 | 160.2% |
| $60 | $47.00/$50.00 | 42 | 190.9% | $0.00/$0.40 | 25 | 144.3% |
| $65 | — | — | — | $0.00/$2.20 | 30 | 178.0% |
| $70 | $60.60/$64.80 | 21 | 620.8% | $0.00/$2.15 | 108 | 155.5% |
| $75 | $34.20/$37.00 | 21 | 185.0% | $0.00/$2.30 | 18 | 137.7% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 18 | 119.7% |
| $85 | $49.40/$52.90 | 4 | 524.0% | $0.00/$2.35 | 26 | 100.2% |
| $90 | $41.60/$45.50 | 4 | 441.1% | $0.00/$2.55 | 4 | 84.2% |
| $95 | $36.70/$39.90 | 8 | 396.5% | $0.00/$3.40 | 7 | 73.6% |
| $100 | $9.30/$12.10 | 50 | 73.4% | $1.20/$4.00 | 8 | 66.8% |
| $105 | $6.10/$8.40 | 3 | 68.1% | $3.00/$6.50 | 4 | 69.5% |
| $110 | $3.40/$7.00 | 256 | 71.9% | $5.90/$9.00 | 76 | 70.4% |
| $115 | $1.80/$4.70 | 15 | 69.6% | $9.40/$12.30 | 23 | 72.4% |
| $120 Max Pain | $1.15/$3.50 | 23 | 74.0% | $12.80/$16.00 | 25 | 69.6% |
| $125 | $0.00/$3.40 | 14 | 78.2% | $17.30/$20.00 | 174 | 70.7% |
| $130 | $0.00/$2.90 | 62 | 85.8% | $22.00/$24.50 | 12 | 73.8% |
| $135 | $0.00/$0.95 | 498 | 72.7% | $26.00/$29.40 | 4 | 66.9% |
| $140 | $0.00/$2.55 | 32 | 103.2% | $30.80/$33.40 | 31 | 97.3% |
| $145 | $0.00/$2.20 | 12 | 108.4% | $35.70/$38.70 | 187 | 113.6% |
| $150 | $0.00/$2.35 | 46 | 118.9% | $20.30/$24.00 | 1 | 0.0% |
| $155 | $0.00/$2.25 | 19 | 125.9% | — | — | — |
| $160 | $0.00/$2.20 | 731 | 133.0% | $50.40/$54.00 | 0 | 146.2% |
| $165 | $0.00/$2.15 | 5 | 139.6% | — | — | — |
| $170 | $0.00/$2.15 | 1 | 146.7% | — | — | — |
| $175 | $0.00/$2.15 | 12 | 153.5% | — | — | — |
| $180 | $0.00/$2.15 | 4 | 160.0% | — | — | — |
| $185 | $0.00/$2.15 | 6 | 166.3% | — | — | — |
| $195 | $0.00/$2.30 | 1 | 180.6% | — | — | — |
| $200 | $0.00/$1.00 | 6 | 159.7% | — | — | — |
| $210 | $0.00/$2.15 | 6 | 194.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
