그래닛셰어스 2배 롱 애플 데일리 ETF, GraniteShares 2x Long AAPL Daily ETF (AAPB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$25

P/C Ratio

1.33

ATM IV

6.3%

Imp. Move

±1.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

AAPB 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$20	—	—	—	$0.05/$1.65	2	297.3%
$21	—	—	—	$0.00/$1.65	3	278.9%
$23	$12.90/$14.70	1	0.0%	—	—	—
$24	—	—	—	$0.00/$1.85	1	243.2%
$25 Max Pain	$12.60/$14.10	2	0.0%	—	—	—
$27	—	—	—	$0.00/$0.75	0	158.6%
$28	$0.00/$0.00	0	0.0%	$0.00/$0.75	1	148.2%
$30	$0.00/$0.00	0	0.0%	$0.00/$0.65	1	123.8%
$31	$0.00/$0.00	0	0.0%	—	—	—
$32	$6.30/$7.70	1	0.0%	$0.00/$0.00	0	25.0%
$33	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$36	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$37	—	—	—	$0.00/$0.00	0	12.5%
$38	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$39	$0.00/$0.00	0	0.0%	—	—	—
$40	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$45	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$50	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$60	$0.00/$0.60	2	109.2%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

그래닛셰어스 2배 롱 애플 데일리 ETF, GraniteShares 2x Long AAPL Daily ETF (AAPB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$25

P/C Ratio

1.33

ATM IV

6.3%

Imp. Move

±1.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

AAPB 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$20	—	—	—	$0.05/$1.65	2	297.3%
$21	—	—	—	$0.00/$1.65	3	278.9%
$23	$12.90/$14.70	1	0.0%	—	—	—
$24	—	—	—	$0.00/$1.85	1	243.2%
$25 Max Pain	$12.60/$14.10	2	0.0%	—	—	—
$27	—	—	—	$0.00/$0.75	0	158.6%
$28	$0.00/$0.00	0	0.0%	$0.00/$0.75	1	148.2%
$30	$0.00/$0.00	0	0.0%	$0.00/$0.65	1	123.8%
$31	$0.00/$0.00	0	0.0%	—	—	—
$32	$6.30/$7.70	1	0.0%	$0.00/$0.00	0	25.0%
$33	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$35	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$36	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$37	—	—	—	$0.00/$0.00	0	12.5%
$38	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	12.5%
$39	$0.00/$0.00	0	0.0%	—	—	—
$40	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$45	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$50	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$60	$0.00/$0.60	2	109.2%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

그래닛셰어스 2배 롱 애플 데일리 ETF, GraniteShares 2x Long AAPL Daily ETF (AAPB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

그래닛셰어스 2배 롱 애플 데일리 ETF, GraniteShares 2x Long AAPL Daily ETF (AAPB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0

Strike	Call OI	Put OI
20	0	2
21	0	3
23	1	0
24	0	1
25	2	0
27	0	0
28	0	1
30	0	1
31	0	0
32	1	0
33	0	0
35	0	0
36	0	0
37	0	0
38	0	0
39	0	0
40	0	0
45	0	0
50	0	0
60	2	0

Strike	Call Volume	Put Volume
20	0	0
21	0	1
23	0	0
24	0	0
25	2	0
27	0	1
28	1	1
30	1	0
31	1	0
32	1	4
33	0	1
35	2	1
36	2	0
37	0	1
38	8	0
39	1	0
40	1	1
45	3	1
50	2	1
60	0	0