디렉시온 데일리 애플 2배 불 ETF, Direxion Daily AAPL Bull 2X ETF (AAPU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$31
0.28
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 38 |
| 17.83 | 45 | 31 |
| 20 | 5 | 26 |
| 22.83 | 2 | 21 |
| 23.83 | 1 | 41 |
| 24.83 | 1 | 54 |
| 25 | 1 | 0 |
| 25.83 | 10 | 47 |
| 26.83 | 3 | 31 |
| 27 | 0 | 9 |
| 27.83 | 3 | 12 |
| 28.83 | 5 | 6 |
| 29 | 0 | 2 |
| 29.83 | 18 | 5 |
| 30 | 0 | 10 |
| 30.83 | 184 | 81 |
| 31.83 | 158 | 26 |
| 32.83 | 56 | 5 |
| 33 | 0 | 1 |
| 33.83 | 58 | 24 |
| 34 | 1 | 1 |
| 34.83 | 125 | 47 |
| 35.83 | 99 | 15 |
| 36 | 25 | 10 |
| 36.83 | 61 | 14 |
| 37 | 11 | 1 |
| 37.83 | 74 | 21 |
| 38 | 5 | 0 |
| 38.83 | 428 | 17 |
| 39.83 | 82 | 3 |
| 40 | 37 | 0 |
| 40.83 | 223 | 12 |
| 41.83 | 433 | 8 |
| 42.83 | 28 | 1 |
| 45 | 86 | 4 |
| 47.83 | 8 | 6 |
| 50 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 8 |
| 17.83 | 28 | 2 |
| 20 | 10 | 9 |
| 22.83 | 2 | 8 |
| 23.83 | 2 | 1 |
| 24.83 | 4 | 10 |
| 25 | 1 | 0 |
| 25.83 | 5 | 6 |
| 26.83 | 10 | 32 |
| 27 | 0 | 10 |
| 27.83 | 2 | 2 |
| 28.83 | 1 | 1 |
| 29 | 0 | 2 |
| 29.83 | 1 | 2 |
| 30 | 0 | 10 |
| 30.83 | 1 | 1 |
| 31.83 | 1 | 1 |
| 32.83 | 20 | 2 |
| 33 | 0 | 1 |
| 33.83 | 6 | 4 |
| 34 | 1 | 0 |
| 34.83 | 6 | 21 |
| 35.83 | 4 | 8 |
| 36 | 0 | 0 |
| 36.83 | 6 | 3 |
| 37 | 1 | 0 |
| 37.83 | 2 | 1 |
| 38 | 0 | 0 |
| 38.83 | 25 | 11 |
| 39.83 | 7 | 1 |
| 40 | 10 | 0 |
| 40.83 | 10 | 3 |
| 41.83 | 364 | 1 |
| 42.83 | 13 | 1 |
| 45 | 4 | 1 |
| 47.83 | 2 | 2 |
| 50 | 1 | 18 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $17.8 | $19.30/$22.60 | 45 | 280.1% | $0.00/$0.85 | 31 | 194.9% |
| $20 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $22.8 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $23.8 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $24.8 | $12.30/$15.60 | 1 | 178.9% | $0.00/$0.00 | 54 | 25.0% |
| $25 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $25.8 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 47 | 25.0% |
| $26.8 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 31 | 25.0% |
| $27 | — | — | — | $0.00/$0.00 | 9 | 25.0% |
| $27.8 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 12 | 25.0% |
| $28.8 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 6 | 25.0% |
| $29 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $29.8 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $30 | — | — | — | $0.00/$0.00 | 10 | 25.0% |
| $30.8 Max Pain | $0.00/$0.00 | 184 | 0.0% | $0.00/$0.00 | 81 | 12.5% |
| $31.8 | $0.00/$0.00 | 158 | 0.0% | $0.00/$0.00 | 26 | 12.5% |
| $32.8 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 5 | 12.5% |
| $33 | — | — | — | $0.00/$0.00 | 1 | 12.5% |
| $33.8 | $0.00/$0.00 | 58 | 0.0% | $0.00/$0.00 | 24 | 12.5% |
| $34 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $34.8 | $0.00/$0.00 | 125 | 0.0% | $0.00/$0.00 | 47 | 6.3% |
| $35.8 | $0.00/$0.00 | 99 | 0.0% | $0.00/$0.00 | 15 | 3.1% |
| $36 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 10 | 3.1% |
| $36.8 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 14 | 1.6% |
| $37 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 1 | 0.8% |
| $37.8 | $0.00/$0.00 | 74 | 1.6% | $0.00/$0.00 | 21 | 0.0% |
| $38 | $0.00/$0.00 | 5 | 1.6% | — | — | — |
| $38.8 | $0.00/$0.00 | 428 | 3.1% | $0.00/$0.00 | 17 | 0.0% |
| $39.8 | $0.00/$0.00 | 82 | 6.3% | $0.00/$0.00 | 3 | 0.0% |
| $40 | $0.00/$0.00 | 37 | 6.3% | — | — | — |
| $40.8 | $0.00/$0.00 | 223 | 6.3% | $0.00/$0.00 | 12 | 0.0% |
| $41.8 | $0.00/$0.00 | 433 | 12.5% | $0.00/$0.00 | 8 | 0.0% |
| $42.8 | $0.00/$0.00 | 28 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $45 | $0.00/$0.00 | 86 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $47.8 | $0.00/$0.00 | 8 | 25.0% | $0.00/$0.00 | 6 | 0.0% |
| $50 | $0.00/$0.00 | 7 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
