$40
0.52
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 9 | 3 |
| 20 | 0 | 22 |
| 21 | 0 | 3 |
| 22 | 10 | 8 |
| 23 | 0 | 12 |
| 24 | 0 | 24 |
| 25 | 20 | 33 |
| 26 | 8 | 0 |
| 27 | 0 | 0 |
| 28 | 58 | 1 |
| 29 | 2 | 28 |
| 30 | 16 | 47 |
| 31 | 1 | 6 |
| 32 | 0 | 65 |
| 33 | 33 | 41 |
| 34 | 2 | 44 |
| 35 | 46 | 195 |
| 36 | 171 | 36 |
| 37 | 68 | 113 |
| 38 | 126 | 89 |
| 39 | 21 | 60 |
| 40 | 691 | 366 |
| 41 | 84 | 74 |
| 42 | 269 | 124 |
| 43 | 72 | 84 |
| 44 | 137 | 40 |
| 45 | 365 | 276 |
| 46 | 300 | 303 |
| 47 | 243 | 103 |
| 48 | 288 | 2 |
| 49 | 71 | 0 |
| 50 | 581 | 187 |
| 51 | 163 | 0 |
| 52 | 17 | 0 |
| 53 | 17 | 3 |
| 54 | 20 | 1 |
| 55 | 121 | 12 |
| 60 | 551 | 0 |
| 65 | 12 | 0 |
| 70 | 70 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 3 |
| 20 | 12 | 5 |
| 21 | 1 | 1 |
| 22 | 10 | 5 |
| 23 | 1 | 1 |
| 24 | 0 | 5 |
| 25 | 10 | 1 |
| 26 | 6 | 1 |
| 27 | 1 | 2 |
| 28 | 5 | 0 |
| 29 | 1 | 6 |
| 30 | 2 | 8 |
| 31 | 1 | 1 |
| 32 | 168 | 1 |
| 33 | 2 | 2 |
| 34 | 1 | 15 |
| 35 | 3 | 7 |
| 36 | 42 | 8 |
| 37 | 10 | 7 |
| 38 | 6 | 4 |
| 39 | 3 | 12 |
| 40 | 33 | 5 |
| 41 | 4 | 10 |
| 42 | 269 | 59 |
| 43 | 7 | 1 |
| 44 | 31 | 5 |
| 45 | 9 | 4 |
| 46 | 19 | 2 |
| 47 | 7 | 1 |
| 48 | 7 | 1 |
| 49 | 7 | 0 |
| 50 | 38 | 2 |
| 51 | 8 | 0 |
| 52 | 7 | 0 |
| 53 | 8 | 0 |
| 54 | 4 | 2 |
| 55 | 3 | 1 |
| 60 | 250 | 0 |
| 65 | 1 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 9 | 0.0% | $0.00/$2.20 | 3 | 427.5% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 3 | 268.6% |
| $22 | $14.90/$19.20 | 10 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $24 | — | — | — | $0.00/$0.00 | 24 | 50.0% |
| $25 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 33 | 50.0% |
| $26 | $12.60/$13.90 | 8 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | $9.30/$13.40 | 58 | 0.0% | $0.00/$0.75 | 1 | 152.7% |
| $29 | $12.30/$16.30 | 2 | 234.6% | $0.00/$0.00 | 28 | 50.0% |
| $30 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 47 | 50.0% |
| $31 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 6 | 50.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 65 | 25.0% |
| $33 | $0.00/$0.00 | 33 | 0.0% | $0.00/$0.00 | 41 | 25.0% |
| $34 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 44 | 25.0% |
| $35 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 195 | 25.0% |
| $36 | $0.00/$0.00 | 171 | 0.0% | $0.00/$0.00 | 36 | 25.0% |
| $37 | $0.00/$0.00 | 68 | 0.0% | $0.00/$0.00 | 113 | 25.0% |
| $38 | $0.00/$0.00 | 126 | 0.0% | $0.00/$0.00 | 89 | 12.5% |
| $39 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 60 | 12.5% |
| $40 Max Pain | $0.00/$0.00 | 691 | 0.0% | $0.00/$0.00 | 366 | 12.5% |
| $41 | $0.00/$0.00 | 84 | 0.0% | $0.00/$0.00 | 74 | 6.3% |
| $42 | $0.00/$0.00 | 269 | 0.0% | $0.00/$0.00 | 124 | 6.3% |
| $43 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 84 | 1.6% |
| $44 | $0.00/$0.00 | 137 | 1.6% | $0.00/$0.00 | 40 | 0.0% |
| $45 | $0.00/$0.00 | 365 | 6.3% | $0.00/$0.00 | 276 | 0.0% |
| $46 | $0.00/$0.00 | 300 | 6.3% | $0.00/$0.00 | 303 | 0.0% |
| $47 | $0.00/$0.00 | 243 | 12.5% | $0.00/$0.00 | 103 | 0.0% |
| $48 | $0.00/$0.00 | 288 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $49 | $0.00/$0.00 | 71 | 12.5% | — | — | — |
| $50 | $0.00/$0.00 | 581 | 12.5% | $0.00/$0.00 | 187 | 0.0% |
| $51 | $0.00/$0.00 | 163 | 25.0% | — | — | — |
| $52 | $0.00/$0.00 | 17 | 25.0% | — | — | — |
| $53 | $0.00/$0.00 | 17 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $54 | $0.00/$0.00 | 20 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $55 | $0.00/$0.00 | 121 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $60 | $0.00/$0.00 | 551 | 25.0% | — | — | — |
| $65 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 70 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
