T-REX 2X 롱 애플 데일리 타겟 ETF, T-REX 2X Long Apple Daily Target ETF (AAPX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$29
0.12
53.6%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 21 | 0 | 1 |
| 22.8 | 2 | 0 |
| 23 | 0 | 0 |
| 23.8 | 1 | 0 |
| 24.8 | 2 | 0 |
| 25.8 | 2 | 0 |
| 26.8 | 0 | 0 |
| 27.8 | 0 | 0 |
| 28.8 | 5 | 0 |
| 29 | 5 | 0 |
| 29.8 | 31 | 2 |
| 30 | 0 | 0 |
| 30.8 | 8 | 0 |
| 31.8 | 2 | 4 |
| 32 | 0 | 0 |
| 32.8 | 0 | 0 |
| 33.8 | 20 | 2 |
| 34.8 | 0 | 0 |
| 35.8 | 0 | 1 |
| 36.8 | 4 | 0 |
| 37.8 | 1 | 1 |
| 40 | 6 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 0 |
| 21 | 0 | 0 |
| 22.8 | 1 | 0 |
| 23 | 3 | 0 |
| 23.8 | 2 | 0 |
| 24.8 | 2 | 0 |
| 25.8 | 1 | 1 |
| 26.8 | 1 | 1 |
| 27.8 | 5 | 0 |
| 28.8 | 1 | 0 |
| 29 | 10 | 0 |
| 29.8 | 1 | 0 |
| 30 | 0 | 0 |
| 30.8 | 1 | 0 |
| 31.8 | 3 | 4 |
| 32 | 0 | 0 |
| 32.8 | 1 | 0 |
| 33.8 | 20 | 1 |
| 34.8 | 0 | 0 |
| 35.8 | 0 | 1 |
| 36.8 | 1 | 1 |
| 37.8 | 1 | 0 |
| 40 | 0 | 0 |
| 45 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $16.10/$17.90 | 0 | 143.8% | — | — | — |
| $21 | — | — | — | $0.00/$0.80 | 1 | 198.4% |
| $22.8 | $13.40/$15.10 | 2 | 130.1% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $23.8 | $3.30/$4.90 | 1 | 0.0% | — | — | — |
| $24.8 | $2.65/$4.30 | 2 | 0.0% | — | — | — |
| $25.8 | $10.30/$12.10 | 2 | 89.5% | $0.00/$0.00 | 0 | 50.0% |
| $26.8 | $1.65/$3.50 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27.8 | $0.00/$0.00 | 0 | 0.0% | $3.30/$4.90 | 0 | 306.3% |
| $28.8 Max Pain | $7.30/$9.10 | 5 | 65.2% | — | — | — |
| $29 | $6.80/$9.30 | 5 | 72.7% | — | — | — |
| $29.8 | $6.90/$8.00 | 31 | 85.8% | $0.00/$0.80 | 2 | 93.4% |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30.8 | $5.40/$7.20 | 8 | 63.1% | — | — | — |
| $31.8 | $4.50/$6.30 | 2 | 62.4% | $0.00/$0.85 | 4 | 73.8% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $32.8 | $3.60/$5.40 | 0 | 59.1% | — | — | — |
| $33.8 | $2.80/$4.50 | 20 | 56.3% | $0.00/$1.05 | 2 | 57.4% |
| $34.8 | — | — | — | $0.00/$1.10 | 0 | 68.8% |
| $35.8 | — | — | — | $0.50/$1.35 | 1 | 63.6% |
| $36.8 | $1.00/$2.35 | 4 | 53.6% | $0.80/$2.00 | 0 | 69.6% |
| $37.8 | $1.00/$1.85 | 1 | 60.2% | $1.35/$2.55 | 1 | 69.4% |
| $40 | $0.00/$1.25 | 6 | 56.1% | — | — | — |
| $45 | — | — | — | $7.20/$9.00 | 0 | 52.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
