$8
0.36
117.6%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 107 | 0 |
| 1.5 | 2 | 0 |
| 2 | 1 | 0 |
| 4 | 2 | 0 |
| 4.5 | 2 | 0 |
| 5 | 1 | 28 |
| 6 | 5 | 6 |
| 6.5 | 0 | 48 |
| 7 | 46 | 53 |
| 7.5 | 26 | 95 |
| 8 | 148 | 71 |
| 8.5 | 51 | 14 |
| 9 | 235 | 1 |
| 9.5 | 68 | 0 |
| 10 | 58 | 0 |
| 10.5 | 122 | 0 |
| 11 | 4 | 0 |
| 12 | 14 | 1 |
| 13 | 2 | 1 |
| 13.5 | 0 | 0 |
| 14 | 0 | 2 |
| 14.5 | 0 | 1 |
| 15.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 123 | 0 |
| 1.5 | 0 | 0 |
| 2 | 0 | 0 |
| 4 | 0 | 0 |
| 4.5 | 0 | 0 |
| 5 | 1 | 1 |
| 6 | 4 | 5 |
| 6.5 | 0 | 21 |
| 7 | 17 | 45 |
| 7.5 | 20 | 88 |
| 8 | 18 | 43 |
| 8.5 | 4 | 2 |
| 9 | 18 | 0 |
| 9.5 | 12 | 0 |
| 10 | 52 | 0 |
| 10.5 | 0 | 0 |
| 11 | 3 | 0 |
| 12 | 3 | 0 |
| 13 | 1 | 0 |
| 13.5 | 0 | 0 |
| 14 | 0 | 3 |
| 14.5 | 0 | 0 |
| 15.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.10/$7.10 | 107 | 1387.5% | — | — | — |
| $1.5 | $5.60/$6.60 | 2 | 1093.8% | — | — | — |
| $2 | $5.10/$6.10 | 1 | 906.3% | — | — | — |
| $4 | $0.00/$4.10 | 2 | 487.5% | — | — | — |
| $4.5 | $2.70/$3.70 | 2 | 484.4% | — | — | — |
| $5 | $0.00/$3.10 | 1 | 356.3% | $0.00/$0.45 | 28 | 385.9% |
| $6 | $1.20/$2.15 | 5 | 270.3% | $0.00/$0.30 | 6 | 232.8% |
| $6.5 | — | — | — | $0.00/$0.45 | 48 | 216.4% |
| $7 | $0.40/$1.40 | 46 | 247.7% | $0.05/$0.25 | 53 | 136.7% |
| $7.5 Max Pain | $0.25/$1.00 | 26 | 103.9% | $0.05/$0.80 | 95 | 171.1% |
| $8 | $0.05/$0.75 | 148 | 117.6% | $0.30/$0.65 | 71 | 117.6% |
| $8.5 | $0.00/$0.65 | 51 | 148.0% | $0.55/$1.55 | 14 | 189.8% |
| $9 | $0.00/$0.20 | 235 | 113.3% | $0.90/$1.55 | 1 | 132.0% |
| $9.5 | $0.00/$0.40 | 68 | 181.3% | — | — | — |
| $10 | $0.00/$0.20 | 58 | 167.2% | — | — | — |
| $10.5 | —/$0.35 | 122 | 289.8% | — | — | — |
| $11 | $0.00/$0.40 | 4 | 259.4% | — | — | — |
| $12 | $0.00/$0.45 | 14 | 311.7% | $3.90/$4.90 | 1 | 351.6% |
| $13 | $0.00/$0.50 | 2 | 360.2% | $4.90/$5.90 | 1 | 390.6% |
| $13.5 | — | — | — | $5.40/$6.40 | 0 | 408.6% |
| $14 | — | — | — | $5.90/$6.90 | 2 | 425.8% |
| $14.5 | — | — | — | $6.40/$7.40 | 1 | 442.2% |
| $15.5 | — | — | — | $7.40/$8.40 | 0 | 471.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
