$23
0.29
57.0%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 61 | 0 |
| 15 | 0 | 1 |
| 18 | 0 | 6 |
| 19 | 0 | 289 |
| 20 | 10 | 1202 |
| 21 | 2000 | 3497 |
| 22 | 3006 | 135 |
| 23 | 2762 | 107 |
| 24 | 12 | 42 |
| 25 | 2297 | 20 |
| 26 | 23 | 2768 |
| 27 | 3965 | 2352 |
| 28 | 5433 | 0 |
| 29 | 2071 | 14 |
| 30 | 1403 | 35 |
| 31 | 242 | 0 |
| 32 | 5503 | 0 |
| 33 | 3515 | 0 |
| 34 | 61 | 0 |
| 35 | 1982 | 0 |
| 36 | 784 | 0 |
| 37 | 651 | 0 |
| 38 | 14 | 0 |
| 40 | 106 | 0 |
| 45 | 261 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 61 | 0 |
| 15 | 0 | 0 |
| 18 | 0 | 5 |
| 19 | 0 | 2 |
| 20 | 1 | 5 |
| 21 | 4 | 3017 |
| 22 | 1 | 113 |
| 23 | 2759 | 2 |
| 24 | 12 | 2 |
| 25 | 2367 | 1 |
| 26 | 16 | 3001 |
| 27 | 26 | 2456 |
| 28 | 3 | 10 |
| 29 | 25 | 12 |
| 30 | 7 | 5 |
| 31 | 15 | 0 |
| 32 | 4 | 0 |
| 33 | 5 | 0 |
| 34 | 9 | 0 |
| 35 | 1 | 0 |
| 36 | 20 | 0 |
| 37 | 2 | 0 |
| 38 | 1 | 0 |
| 40 | 27 | 0 |
| 45 | 16 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $4.30/$8.40 | 61 | 115.6% | — | — | — |
| $15 | — | — | — | $0.00/$0.95 | 1 | 143.4% |
| $18 | — | — | — | $0.00/$1.30 | 6 | 91.8% |
| $19 | — | — | — | $0.05/$0.45 | 289 | 55.5% |
| $20 | $0.70/$1.10 | 10 | 57.0% | $0.20/$0.70 | 1,202 | 46.5% |
| $21 | $0.35/$0.65 | 2,000 | 55.9% | $0.90/$1.40 | 3,497 | 54.1% |
| $22 | $0.00/$0.30 | 3,006 | 51.4% | $1.00/$2.60 | 135 | 85.4% |
| $23 Max Pain | $0.00/$0.75 | 2,762 | 71.5% | $1.20/$4.50 | 107 | 156.8% |
| $24 | $3.60/$7.70 | 12 | 401.2% | $1.85/$5.80 | 42 | 190.8% |
| $25 | $0.00/$0.15 | 2,297 | 62.5% | $2.75/$6.80 | 20 | 205.9% |
| $26 | $0.00/$2.15 | 23 | 160.4% | $4.30/$5.90 | 2,768 | 78.9% |
| $27 | $0.00/$0.10 | 3,965 | 73.4% | $4.80/$6.90 | 2,352 | 87.5% |
| $28 | $0.00/$0.75 | 5,433 | 127.1% | $5.80/$9.90 | 0 | 85.9% |
| $29 | $0.00/$1.35 | 2,071 | 163.5% | $6.80/$10.90 | 14 | 93.0% |
| $30 | $0.00/$1.15 | 1,403 | 164.1% | $7.80/$11.60 | 35 | 253.6% |
| $31 | $0.00/$1.35 | 242 | 181.4% | — | — | — |
| $32 | $0.00/$1.15 | 5,503 | 180.7% | — | — | — |
| $33 | $0.00/$0.75 | 3,515 | 167.6% | — | — | — |
| $34 | $0.00/$1.15 | 61 | 195.7% | — | — | — |
| $35 | $0.00/$2.15 | 1,982 | 245.7% | — | — | — |
| $36 | $0.00/$1.40 | 784 | 221.5% | — | — | — |
| $37 | $0.00/$1.35 | 651 | 225.8% | — | — | — |
| $38 | $0.00/$1.55 | 14 | 241.4% | — | — | — |
| $40 | $0.00/$0.05 | 106 | 134.4% | — | — | — |
| $45 | $0.00/$0.05 | 261 | 153.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
