$95
2.63
36.8%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 27 | 0 |
| 60 | 119 | 0 |
| 65 | 0 | 0 |
| 70 | 7 | 49 |
| 75 | 6 | 8 |
| 80 | 8 | 25 |
| 85 | 4 | 1368 |
| 90 | 35 | 1105 |
| 95 | 52 | 911 |
| 100 | 814 | 113 |
| 105 | 149 | 41 |
| 110 | 87 | 0 |
| 115 | 61 | 3 |
| 120 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 3 |
| 55 | 0 | 0 |
| 60 | 100 | 0 |
| 65 | 0 | 0 |
| 70 | 5 | 1 |
| 75 | 12 | 2 |
| 80 | 5 | 3 |
| 85 | 1 | 1 |
| 90 | 1 | 3 |
| 95 | 5 | 9 |
| 100 | 2 | 1 |
| 105 | 10 | 10 |
| 110 | 1 | 0 |
| 115 | 18 | 6 |
| 120 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $45.20/$49.20 | 27 | 314.5% | — | — | — |
| $60 | $39.10/$43.30 | 119 | 251.5% | — | — | — |
| $65 | $35.50/$38.60 | 0 | 241.8% | — | — | — |
| $70 | $29.20/$33.30 | 7 | 192.9% | $0.00/$0.05 | 49 | 69.5% |
| $75 | $26.30/$29.20 | 6 | 195.8% | $0.00/$0.90 | 8 | 91.5% |
| $80 | $17.30/$20.20 | 8 | 80.7% | $0.00/$1.95 | 25 | 90.6% |
| $85 | $11.60/$15.20 | 4 | 50.6% | $0.00/$0.15 | 1,368 | 43.6% |
| $90 | $6.40/$10.30 | 35 | 72.1% | $0.00/$0.30 | 1,105 | 34.4% |
| $95 Max Pain | $2.40/$4.50 | 52 | 35.4% | $0.25/$0.55 | 911 | 22.0% |
| $100 | $0.30/$2.00 | 814 | 36.8% | $0.45/$4.70 | 113 | 47.5% |
| $105 | $0.00/$0.20 | 149 | 25.4% | $5.00/$8.90 | 41 | 58.8% |
| $110 | $0.00/$0.15 | 87 | 35.4% | $9.90/$13.70 | 0 | 73.3% |
| $115 | $0.00/$0.30 | 61 | 53.0% | $14.40/$16.60 | 3 | 0.0% |
| $120 | $0.00/$0.10 | 10 | 52.1% | $20.50/$24.50 | 0 | 74.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
