아처에비에이션, Archer Aviation Inc. (ACHR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$6
0.39
6.3%
±0.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.5 | 24 | 0 |
| 2 | 15 | 0 |
| 2.5 | 3 | 1 |
| 3 | 2 | 10 |
| 3.5 | 5 | 70 |
| 4 | 10 | 336 |
| 4.5 | 66 | 680 |
| 5 | 1218 | 2114 |
| 5.5 | 3378 | 2954 |
| 6 | 6652 | 1648 |
| 6.5 | 4017 | 816 |
| 7 | 2517 | 716 |
| 7.5 | 2284 | 35 |
| 8 | 1302 | 8 |
| 8.5 | 540 | 0 |
| 9 | 385 | 10 |
| 9.5 | 387 | 0 |
| 10 | 931 | 0 |
| 10.5 | 171 | 0 |
| 11 | 1 | 0 |
| 11.5 | 14 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.5 | 18 | 0 |
| 2 | 13 | 0 |
| 2.5 | 6 | 0 |
| 3 | 2 | 1 |
| 3.5 | 1 | 10 |
| 4 | 4 | 2 |
| 4.5 | 3 | 60 |
| 5 | 107 | 967 |
| 5.5 | 1652 | 1361 |
| 6 | 4503 | 237 |
| 6.5 | 1054 | 29 |
| 7 | 141 | 3 |
| 7.5 | 3 | 3 |
| 8 | 20 | 3 |
| 8.5 | 2 | 2 |
| 9 | 2 | 2 |
| 9.5 | 2 | 2 |
| 10 | 4 | 2 |
| 10.5 | 1 | 0 |
| 11 | 0 | 1 |
| 11.5 | 16 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.5 | $0.00/$0.00 | 24 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 15 | 0.0% | — | — | — |
| $2.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $3 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $3.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 70 | 50.0% |
| $4 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 336 | 50.0% |
| $4.5 | $0.00/$0.00 | 66 | 0.0% | $0.00/$0.00 | 680 | 50.0% |
| $5 | $0.00/$0.00 | 1,218 | 0.0% | $0.00/$0.00 | 2,114 | 25.0% |
| $5.5 Max Pain | $0.00/$0.00 | 3,378 | 6.3% | $0.00/$0.00 | 2,954 | 0.0% |
| $6 | $0.00/$0.00 | 6,652 | 25.0% | $0.00/$0.00 | 1,648 | 0.0% |
| $6.5 | $0.00/$0.00 | 4,017 | 50.0% | $0.00/$0.00 | 816 | 0.0% |
| $7 | $0.00/$0.00 | 2,517 | 50.0% | $0.00/$0.00 | 716 | 0.0% |
| $7.5 | $0.00/$0.00 | 2,284 | 50.0% | $0.00/$0.00 | 35 | 0.0% |
| $8 | $0.00/$0.00 | 1,302 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $8.5 | $0.00/$0.00 | 540 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $9 | $0.00/$0.00 | 385 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $9.5 | $0.00/$0.00 | 387 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $10 | $0.00/$0.00 | 931 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $10.5 | $0.00/$0.00 | 171 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $11 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $11.5 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
