$12
0.33
85.9%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 7 | 0 |
| 3 | 6 | 0 |
| 4 | 11 | 0 |
| 5 | 5 | 0 |
| 6 | 49 | 0 |
| 7 | 49 | 0 |
| 8 | 5 | 0 |
| 9 | 4 | 0 |
| 10 | 3 | 5 |
| 11 | 32 | 12 |
| 11.5 | 2 | 29 |
| 12 | 183 | 351 |
| 12.5 | 9 | 0 |
| 13 | 659 | 5 |
| 13.5 | 5 | 0 |
| 14 | 230 | 0 |
| 15 | 0 | 1 |
| 15.5 | 0 | 2 |
| 16 | 1 | 2 |
| 17 | 0 | 0 |
| 19.5 | 0 | 0 |
| 20 | 0 | 2 |
| 22 | 0 | 1 |
| 23 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 2 | 0 |
| 3 | 6 | 0 |
| 4 | 8 | 0 |
| 5 | 4 | 0 |
| 6 | 48 | 0 |
| 7 | 5 | 0 |
| 8 | 4 | 0 |
| 9 | 1 | 0 |
| 10 | 2 | 0 |
| 11 | 15 | 6 |
| 11.5 | 1 | 1 |
| 12 | 6 | 19 |
| 12.5 | 1 | 2 |
| 13 | 2 | 1 |
| 13.5 | 0 | 1 |
| 14 | 5 | 0 |
| 15 | 0 | 0 |
| 15.5 | 0 | 0 |
| 16 | 1 | 2 |
| 17 | 0 | 1 |
| 19.5 | 0 | 0 |
| 20 | 0 | 9 |
| 22 | 0 | 0 |
| 23 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $9.70/$9.90 | 7 | 1043.8% | — | — | — |
| $3 | $8.70/$9.00 | 6 | 921.9% | — | — | — |
| $4 | $7.40/$7.90 | 11 | 809.4% | — | — | — |
| $5 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $6 | $5.00/$6.50 | 49 | 50.0% | — | — | — |
| $7 | $4.20/$5.30 | 49 | 50.0% | — | — | — |
| $8 | $3.20/$4.30 | 5 | 50.0% | — | — | — |
| $9 | $2.20/$3.30 | 4 | 50.0% | — | — | — |
| $10 | $1.40/$2.10 | 3 | 50.0% | $0.00/$0.75 | 5 | 260.5% |
| $11 | $0.40/$1.10 | 32 | 160.2% | $0.00/$0.15 | 12 | 77.3% |
| $11.5 | $0.10/$0.50 | 2 | 85.9% | $0.00/$0.75 | 29 | 116.4% |
| $12 Max Pain | $0.00/$0.40 | 183 | 71.9% | $0.05/$0.55 | 351 | 96.1% |
| $12.5 | $0.00/$0.05 | 9 | 51.6% | $0.40/$1.15 | 0 | 51.6% |
| $13 | $0.00/$0.00 | 659 | 25.0% | $0.90/$1.65 | 5 | 75.0% |
| $13.5 | $0.00/$0.75 | 5 | 224.2% | $1.40/$2.15 | 0 | 95.3% |
| $14 | $0.00/$0.00 | 230 | 50.0% | — | — | — |
| $15 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $15.5 | — | — | — | $3.20/$4.40 | 2 | 187.5% |
| $16 | $0.00/$0.75 | 1 | 348.8% | $0.00/$0.00 | 2 | 0.0% |
| $17 | — | — | — | $4.70/$5.90 | 0 | 234.4% |
| $19.5 | — | — | — | $7.00/$8.50 | 0 | 100.0% |
| $20 | — | — | — | $7.50/$9.00 | 2 | 100.0% |
| $22 | — | — | — | $9.50/$11.00 | 1 | 100.0% |
| $23 | — | — | — | $10.10/$12.40 | 0 | 100.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
