액셀리스 테크놀로지스, Axcelis Technologies, Inc. (ACLS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.18
97.3%
±15.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 12 |
| 100 | 5 | 2 |
| 105 | 2 | 14 |
| 110 | 0 | 16 |
| 115 | 0 | 14 |
| 120 | 9 | 30 |
| 125 | 13 | 19 |
| 130 | 23 | 19 |
| 135 | 4 | 9 |
| 140 | 46 | 48 |
| 145 | 8 | 30 |
| 150 | 137 | 64 |
| 155 | 22 | 32 |
| 160 | 107 | 43 |
| 165 | 27 | 138 |
| 170 | 33 | 20 |
| 175 | 27 | 16 |
| 180 | 55 | 4 |
| 185 | 1129 | 7 |
| 190 | 133 | 65 |
| 195 | 14 | 0 |
| 200 | 1636 | 105 |
| 210 | 147 | 1 |
| 220 | 137 | 1 |
| 230 | 33 | 0 |
| 240 | 251 | 0 |
| 260 | 2 | 0 |
| 280 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 11 |
| 100 | 5 | 2 |
| 105 | 2 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 1 | 10 |
| 125 | 2 | 7 |
| 130 | 29 | 1 |
| 135 | 2 | 4 |
| 140 | 4 | 6 |
| 145 | 1 | 1 |
| 150 | 16 | 1 |
| 155 | 9 | 15 |
| 160 | 3 | 1 |
| 165 | 4 | 2 |
| 170 | 2 | 1 |
| 175 | 1 | 3 |
| 180 | 5 | 1 |
| 185 | 4 | 1 |
| 190 | 73 | 4 |
| 195 | 1 | 0 |
| 200 | 3 | 3 |
| 210 | 11 | 0 |
| 220 | 5 | 1 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 260 | 1 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$2.60 | 12 | 170.4% |
| $100 | $34.50/$37.00 | 5 | 110.0% | $0.00/$2.60 | 2 | 150.8% |
| $105 | $29.70/$32.90 | 2 | 118.5% | $0.55/$1.90 | 14 | 129.7% |
| $110 | — | — | — | $0.90/$2.05 | 16 | 117.9% |
| $115 | — | — | — | $1.50/$2.20 | 14 | 107.3% |
| $120 | $16.80/$19.20 | 9 | 100.7% | $2.40/$3.20 | 30 | 104.5% |
| $125 | $13.40/$15.30 | 13 | 99.3% | $3.50/$4.60 | 19 | 101.1% |
| $130 | $10.50/$12.30 | 23 | 101.2% | $5.00/$6.30 | 19 | 97.2% |
| $135 | $7.70/$9.20 | 4 | 97.3% | $7.30/$8.60 | 9 | 96.5% |
| $140 | $5.50/$6.80 | 46 | 95.5% | $10.20/$11.40 | 48 | 96.5% |
| $145 | $3.90/$5.10 | 8 | 96.2% | $13.10/$14.60 | 30 | 93.4% |
| $150 | $2.75/$3.90 | 137 | 98.0% | $16.50/$19.60 | 64 | 100.2% |
| $155 | $1.95/$2.90 | 22 | 99.5% | $20.80/$23.60 | 32 | 102.8% |
| $160 Max Pain | $1.40/$2.25 | 107 | 102.2% | $25.00/$27.80 | 43 | 102.3% |
| $165 | $1.00/$2.80 | 27 | 115.6% | $29.60/$32.50 | 138 | 107.0% |
| $170 | $0.75/$1.70 | 33 | 111.9% | $34.30/$37.10 | 20 | 109.5% |
| $175 | $0.50/$1.15 | 27 | 110.6% | $39.10/$41.00 | 16 | 98.4% |
| $180 | $0.40/$1.15 | 55 | 117.9% | $44.00/$45.80 | 4 | 99.5% |
| $185 | $0.00/$1.10 | 1,129 | 117.7% | $48.50/$51.20 | 7 | 104.2% |
| $190 | $0.00/$1.70 | 133 | 137.0% | $53.70/$55.60 | 65 | 93.0% |
| $195 | $0.00/$0.75 | 14 | 124.0% | — | — | — |
| $200 | $0.00/$0.90 | 1,636 | 135.1% | $63.10/$66.30 | 105 | 111.5% |
| $210 | $0.00/$2.25 | 147 | 176.6% | $72.60/$76.40 | 1 | 197.2% |
| $220 | $0.00/$2.20 | 137 | 189.5% | $83.30/$86.20 | 1 | 140.0% |
| $230 | $0.00/$2.15 | 33 | 201.4% | — | — | — |
| $240 | $0.00/$0.95 | 251 | 184.8% | — | — | — |
| $260 | $0.00/$0.95 | 2 | 205.1% | — | — | — |
| $280 | $0.00/$2.15 | 1 | 255.7% | $142.90/$146.40 | 0 | 178.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
