AECOM, Aecom (ACM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.31
36.5%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 20 |
| 55 | 0 | 144 |
| 60 | 4 | 35 |
| 62.5 | 0 | 76 |
| 65 | 5 | 178 |
| 67.5 | 17 | 23 |
| 70 | 391 | 120 |
| 72.5 | 59 | 63 |
| 75 | 239 | 12 |
| 77.5 | 38 | 18 |
| 80 | 116 | 20 |
| 82.5 | 129 | 21 |
| 85 | 99 | 29 |
| 87.5 | 1 | 11 |
| 90 | 14 | 12 |
| 92.5 | 14 | 0 |
| 95 | 10 | 2 |
| 97.5 | 1 | 0 |
| 100 | 28 | 31 |
| 105 | 64 | 0 |
| 110 | 0 | 0 |
| 115 | 1023 | 0 |
| 120 | 0 | 10 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 292 | 0 |
| 145 | 86 | 0 |
| 150 | 0 | 0 |
| 155 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 15 |
| 55 | 0 | 3 |
| 60 | 3 | 40 |
| 62.5 | 0 | 5 |
| 65 | 2 | 1 |
| 67.5 | 2 | 1 |
| 70 | 1 | 3 |
| 72.5 | 3 | 2 |
| 75 | 15 | 6 |
| 77.5 | 10 | 3 |
| 80 | 9 | 2 |
| 82.5 | 43 | 1 |
| 85 | 26 | 3 |
| 87.5 | 0 | 3 |
| 90 | 3 | 1 |
| 92.5 | 1 | 0 |
| 95 | 1 | 1 |
| 97.5 | 1 | 0 |
| 100 | 2 | 20 |
| 105 | 1 | 3 |
| 110 | 4 | 1 |
| 115 | 5 | 0 |
| 120 | 3 | 10 |
| 125 | 1 | 60 |
| 130 | 1 | 6 |
| 135 | 5 | 0 |
| 140 | 34 | 0 |
| 145 | 10 | 0 |
| 150 | 2 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.75 | 20 | 98.1% |
| $55 | — | — | — | $0.00/$1.15 | 144 | 84.7% |
| $60 | $9.40/$11.80 | 4 | 68.3% | $0.00/$0.60 | 35 | 52.0% |
| $62.5 | — | — | — | $0.10/$1.30 | 76 | 54.4% |
| $65 | $4.50/$7.10 | 5 | 51.0% | $0.10/$0.90 | 178 | 47.2% |
| $67.5 | $3.00/$5.40 | 17 | 51.8% | $0.35/$1.40 | 23 | 43.6% |
| $70 Max Pain | $1.30/$2.95 | 391 | 36.5% | $1.35/$2.20 | 120 | 40.7% |
| $72.5 | $0.35/$1.60 | 59 | 33.8% | $2.30/$4.30 | 63 | 52.4% |
| $75 | $0.10/$0.85 | 239 | 34.0% | $3.60/$6.40 | 12 | 60.3% |
| $77.5 | $0.05/$0.45 | 38 | 35.1% | $5.20/$7.30 | 18 | 43.5% |
| $80 | $0.15/$0.25 | 116 | 36.9% | $8.60/$11.10 | 20 | 53.7% |
| $82.5 | $0.00/$0.25 | 129 | 43.8% | $11.00/$14.00 | 21 | 65.5% |
| $85 | $0.00/$0.15 | 99 | 45.1% | $12.70/$16.40 | 29 | 61.6% |
| $87.5 | $0.10/$1.30 | 1 | 72.4% | $15.50/$18.30 | 11 | 63.3% |
| $90 | $0.00/$0.25 | 14 | 54.5% | $17.70/$21.40 | 12 | 74.9% |
| $92.5 | $0.00/$2.30 | 14 | 98.1% | — | — | — |
| $95 | $0.00/$2.15 | 10 | 102.6% | $22.20/$25.00 | 2 | 101.1% |
| $97.5 | $0.00/$1.15 | 1 | 92.7% | — | — | — |
| $100 | $0.00/$0.95 | 28 | 93.9% | $27.40/$30.80 | 31 | 72.9% |
| $105 | $0.00/$2.15 | 64 | 125.6% | $32.40/$36.00 | 0 | 89.7% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $36.80/$40.50 | 0 | 148.8% |
| $115 | $0.00/$0.10 | 1,023 | 85.9% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | $3.10/$7.00 | 10 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | $52.10/$56.20 | 0 | 115.8% |
| $130 | $0.00/$0.00 | 0 | 50.0% | $57.10/$61.20 | 0 | 122.3% |
| $135 | $0.00/$0.00 | 0 | 50.0% | $62.10/$66.20 | 0 | 128.5% |
| $140 | $0.00/$0.75 | 292 | 151.7% | — | — | — |
| $145 | $0.00/$0.25 | 86 | 134.2% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $3.00/$6.30 | 21 | 298.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
