$65
0.55
52.8%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 5 |
| 50 | 1 | 7 |
| 55 | 0 | 38 |
| 57.5 | 0 | 7 |
| 60 | 97 | 336 |
| 62.5 | 51 | 46 |
| 65 | 66 | 183 |
| 67.5 | 64 | 38 |
| 70 | 197 | 44 |
| 72.5 | 88 | 3 |
| 75 | 182 | 0 |
| 77.5 | 61 | 0 |
| 80 | 84 | 0 |
| 82.5 | 4 | 0 |
| 85 | 75 | 0 |
| 87.5 | 12 | 0 |
| 90 | 8 | 0 |
| 92.5 | 244 | 0 |
| 95 | 13 | 5 |
| 100 | 37 | 0 |
| 105 | 2 | 0 |
| 110 | 5 | 1 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 11 | 0 |
| 135 | 2 | 0 |
| 150 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 4 |
| 55 | 0 | 1 |
| 57.5 | 0 | 0 |
| 60 | 100 | 10 |
| 62.5 | 1 | 1 |
| 65 | 1 | 2 |
| 67.5 | 23 | 1 |
| 70 | 8 | 1 |
| 72.5 | 28 | 2 |
| 75 | 10 | 1 |
| 77.5 | 1 | 0 |
| 80 | 6 | 1 |
| 82.5 | 6 | 0 |
| 85 | 1 | 2 |
| 87.5 | 1 | 3 |
| 90 | 1 | 4 |
| 92.5 | 4 | 0 |
| 95 | 1 | 14 |
| 100 | 5 | 1 |
| 105 | 2 | 0 |
| 110 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 1 |
| 130 | 10 | 0 |
| 135 | 2 | 0 |
| 150 | 0 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.95 | 5 | 215.6% |
| $50 | $21.80/$26.00 | 1 | 532.3% | $0.00/$0.20 | 7 | 94.9% |
| $55 | — | — | — | $0.00/$1.95 | 38 | 116.9% |
| $57.5 | — | — | — | $0.00/$0.15 | 7 | 50.8% |
| $60 | $2.60/$5.30 | 97 | 94.8% | $0.15/$0.55 | 336 | 52.4% |
| $62.5 | $0.75/$2.40 | 51 | 52.8% | $0.25/$2.30 | 46 | 50.0% |
| $65 Max Pain | $0.15/$1.85 | 66 | 70.9% | $1.45/$2.70 | 183 | 52.8% |
| $67.5 | $0.15/$0.50 | 64 | 51.0% | $2.65/$4.50 | 38 | 52.1% |
| $70 | $0.00/$0.85 | 197 | 64.7% | $5.70/$6.90 | 44 | 64.9% |
| $72.5 | $0.00/$1.30 | 88 | 91.0% | $7.60/$10.60 | 3 | 59.6% |
| $75 | $0.00/$2.15 | 182 | 125.1% | $10.00/$12.70 | 0 | 131.3% |
| $77.5 | $0.00/$0.35 | 61 | 87.1% | $9.60/$14.80 | 0 | 128.7% |
| $80 | $0.00/$2.15 | 84 | 153.8% | $14.40/$18.30 | 0 | 185.2% |
| $82.5 | $0.00/$2.15 | 4 | 166.9% | — | — | — |
| $85 | $0.00/$0.05 | 75 | 88.3% | $19.50/$22.80 | 0 | 191.3% |
| $87.5 | $0.00/$2.15 | 12 | 190.9% | $21.90/$25.80 | 0 | 225.3% |
| $90 | $0.00/$2.15 | 8 | 202.1% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.00/$0.15 | 244 | 126.2% | — | — | — |
| $95 | $0.00/$1.10 | 13 | 189.5% | $22.90/$26.00 | 5 | 0.0% |
| $100 | $0.00/$1.25 | 37 | 212.9% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $3.30/$5.80 | 2 | 405.9% | — | — | — |
| $110 | $0.00/$2.15 | 5 | 276.5% | $13.40/$16.20 | 1 | 0.0% |
| $120 | $0.00/$0.95 | 1 | 259.2% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | $25.10/$29.00 | 0 | 0.0% |
| $130 | $1.20/$3.50 | 11 | 403.9% | $29.30/$32.70 | 0 | 0.0% |
| $135 | $0.30/$1.25 | 2 | 323.3% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
