ACM 리서치, ACM Research, Inc. (ACMR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$102
0.11
131.7%
±13.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 1 |
| 50 | 0 | 10 |
| 55 | 0 | 2 |
| 65 | 0 | 26 |
| 66 | 3 | 0 |
| 67 | 0 | 11 |
| 68 | 0 | 1 |
| 70 | 1 | 8 |
| 71 | 4 | 0 |
| 75 | 0 | 3 |
| 80 | 0 | 2 |
| 81 | 4 | 2 |
| 82 | 0 | 3 |
| 83 | 0 | 2 |
| 84 | 0 | 102 |
| 85 | 0 | 4 |
| 86 | 0 | 2 |
| 87 | 1 | 15 |
| 88 | 2 | 4 |
| 89 | 1 | 8 |
| 90 | 5 | 162 |
| 91 | 0 | 4 |
| 92 | 0 | 1 |
| 93 | 3 | 37 |
| 94 | 0 | 24 |
| 95 | 15 | 13 |
| 96 | 1 | 0 |
| 97 | 1 | 56 |
| 98 | 9 | 7 |
| 99 | 1 | 51 |
| 100 | 228 | 18 |
| 101 | 10 | 0 |
| 102 | 4465 | 66 |
| 103 | 34 | 0 |
| 104 | 30 | 2 |
| 105 | 4421 | 57 |
| 106 | 5 | 0 |
| 107 | 11 | 2 |
| 108 | 1 | 0 |
| 109 | 0 | 3 |
| 110 | 32 | 252 |
| 111 | 12 | 2 |
| 112 | 21 | 0 |
| 113 | 7 | 2 |
| 114 | 5 | 0 |
| 115 | 47 | 46 |
| 116 | 1 | 0 |
| 117 | 0 | 1 |
| 118 | 17 | 2 |
| 119 | 3 | 5 |
| 120 | 774 | 90 |
| 121 | 2 | 12 |
| 123 | 6 | 0 |
| 125 | 25 | 0 |
| 126 | 0 | 1 |
| 128 | 1 | 0 |
| 130 | 133 | 1 |
| 132 | 1 | 0 |
| 133 | 1 | 0 |
| 134 | 57 | 0 |
| 135 | 27 | 2 |
| 137 | 0 | 0 |
| 138 | 55 | 0 |
| 140 | 100 | 0 |
| 141 | 1 | 1 |
| 142 | 1 | 0 |
| 143 | 0 | 0 |
| 144 | 1 | 0 |
| 145 | 3 | 0 |
| 150 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 9 |
| 50 | 0 | 13 |
| 55 | 0 | 0 |
| 65 | 0 | 10 |
| 66 | 1 | 0 |
| 67 | 0 | 10 |
| 68 | 0 | 1 |
| 70 | 5 | 4 |
| 71 | 5 | 0 |
| 75 | 0 | 3 |
| 80 | 0 | 1 |
| 81 | 1 | 0 |
| 82 | 0 | 4 |
| 83 | 0 | 1 |
| 84 | 0 | 2 |
| 85 | 0 | 2 |
| 86 | 0 | 2 |
| 87 | 1 | 17 |
| 88 | 2 | 4 |
| 89 | 2 | 5 |
| 90 | 3 | 97 |
| 91 | 0 | 3 |
| 92 | 0 | 0 |
| 93 | 2 | 1 |
| 94 | 0 | 1 |
| 95 | 4 | 10 |
| 96 | 1 | 0 |
| 97 | 1 | 3 |
| 98 | 2 | 4 |
| 99 | 1 | 50 |
| 100 | 235 | 2 |
| 101 | 4 | 0 |
| 102 | 4466 | 2 |
| 103 | 35 | 0 |
| 104 | 34 | 0 |
| 105 | 70 | 1 |
| 106 | 2 | 0 |
| 107 | 11 | 1 |
| 108 | 0 | 0 |
| 109 | 0 | 6 |
| 110 | 44 | 73 |
| 111 | 12 | 2 |
| 112 | 21 | 0 |
| 113 | 2 | 0 |
| 114 | 5 | 0 |
| 115 | 8 | 1 |
| 116 | 2 | 0 |
| 117 | 0 | 0 |
| 118 | 1 | 0 |
| 119 | 1 | 0 |
| 120 | 4 | 10 |
| 121 | 5 | 0 |
| 123 | 4 | 0 |
| 125 | 18 | 0 |
| 126 | 0 | 0 |
| 128 | 1 | 0 |
| 130 | 111 | 0 |
| 132 | 1 | 0 |
| 133 | 1 | 0 |
| 134 | 4397 | 0 |
| 135 | 2 | 0 |
| 137 | 1 | 0 |
| 138 | 1 | 0 |
| 140 | 2 | 0 |
| 141 | 3 | 1 |
| 142 | 1 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 2 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $58.60/$61.30 | 1 | 450.4% | $0.00/$0.05 | 1 | 268.8% |
| $50 | — | — | — | $0.00/$0.05 | 10 | 237.5% |
| $55 | — | — | — | $0.00/$0.55 | 2 | 286.3% |
| $65 | — | — | — | $0.00/$0.10 | 26 | 170.3% |
| $66 | $37.80/$40.60 | 3 | 285.4% | — | — | — |
| $67 | — | — | — | $0.00/$0.95 | 11 | 230.1% |
| $68 | — | — | — | $0.00/$1.00 | 1 | 225.8% |
| $70 | $33.80/$36.60 | 1 | 255.4% | $0.00/$1.20 | 8 | 221.5% |
| $71 | $32.90/$35.70 | 4 | 254.0% | — | — | — |
| $75 | — | — | — | $0.00/$1.75 | 3 | 207.7% |
| $80 | — | — | — | $0.00/$1.90 | 2 | 179.1% |
| $81 | $23.60/$25.70 | 4 | 199.4% | $0.00/$2.45 | 2 | 185.8% |
| $82 | — | — | — | $0.05/$2.45 | 3 | 180.2% |
| $83 | — | — | — | $0.05/$2.40 | 2 | 172.4% |
| $84 | — | — | — | $0.05/$1.45 | 102 | 143.7% |
| $85 | — | — | — | $0.05/$1.95 | 4 | 149.5% |
| $86 | — | — | — | $0.05/$2.40 | 2 | 152.5% |
| $87 | $18.20/$20.60 | 1 | 183.1% | $0.05/$2.60 | 15 | 149.9% |
| $88 | $17.10/$19.70 | 2 | 175.7% | $0.05/$2.80 | 4 | 146.9% |
| $89 | $16.10/$18.90 | 1 | 171.3% | $0.65/$2.50 | 8 | 145.3% |
| $90 | $15.30/$18.00 | 5 | 168.2% | $0.65/$2.50 | 162 | 138.5% |
| $91 | — | — | — | $0.85/$2.55 | 4 | 135.5% |
| $92 | — | — | — | $1.20/$2.70 | 1 | 136.1% |
| $93 | $13.10/$15.40 | 3 | 161.3% | $0.90/$2.95 | 37 | 128.2% |
| $94 | — | — | — | $1.65/$2.65 | 24 | 127.2% |
| $95 | $11.40/$14.10 | 15 | 157.5% | $2.00/$3.40 | 13 | 134.1% |
| $96 | $10.90/$13.50 | 1 | 159.8% | — | — | — |
| $97 | $10.20/$12.80 | 1 | 158.0% | $2.50/$4.00 | 56 | 131.5% |
| $98 | $9.30/$12.10 | 9 | 153.6% | $2.60/$4.10 | 7 | 125.4% |
| $99 | $8.70/$10.80 | 1 | 145.6% | $3.00/$4.40 | 51 | 124.8% |
| $100 | $8.30/$10.40 | 228 | 149.3% | $3.20/$4.60 | 18 | 120.2% |
| $101 | $7.50/$8.30 | 10 | 130.0% | — | — | — |
| $102 Max Pain | $6.90/$8.50 | 4,465 | 137.1% | $3.90/$5.40 | 66 | 117.4% |
| $103 | $6.40/$7.80 | 34 | 135.1% | — | — | — |
| $104 | $5.70/$7.20 | 30 | 131.7% | $4.60/$6.40 | 2 | 114.5% |
| $105 | $5.30/$6.80 | 4,421 | 132.9% | $5.20/$6.90 | 57 | 114.7% |
| $106 | $5.10/$6.20 | 5 | 133.6% | — | — | — |
| $107 | $4.10/$5.80 | 11 | 127.7% | $5.70/$8.00 | 2 | 107.3% |
| $108 | $3.50/$5.30 | 1 | 124.3% | — | — | — |
| $109 | — | — | — | $6.90/$8.90 | 3 | 102.3% |
| $110 | $2.70/$4.40 | 32 | 121.0% | $7.00/$9.50 | 252 | 94.8% |
| $111 | $2.25/$4.20 | 12 | 120.7% | $8.20/$10.40 | 2 | 102.4% |
| $112 | $1.90/$3.70 | 21 | 117.6% | — | — | — |
| $113 | $2.30/$3.30 | 7 | 123.8% | $9.30/$11.90 | 2 | 97.5% |
| $114 | $1.55/$3.10 | 5 | 118.4% | — | — | — |
| $115 | $1.70/$2.40 | 47 | 117.1% | $10.60/$13.10 | 46 | 86.9% |
| $116 | $1.00/$2.70 | 1 | 117.2% | — | — | — |
| $117 | — | — | — | $12.30/$15.10 | 1 | 91.1% |
| $118 | $1.05/$2.10 | 17 | 119.7% | $13.80/$15.60 | 2 | 95.5% |
| $119 | $0.70/$2.15 | 3 | 120.0% | $14.60/$16.40 | 5 | 91.9% |
| $120 | $0.90/$1.40 | 774 | 115.8% | $14.70/$17.40 | 90 | 70.9% |
| $121 | $0.40/$1.90 | 2 | 120.2% | $15.60/$18.40 | 12 | 69.5% |
| $123 | $0.60/$1.85 | 6 | 131.2% | — | — | — |
| $125 | $0.25/$1.35 | 25 | 123.2% | — | — | — |
| $126 | — | — | — | $20.20/$22.90 | 1 | 135.6% |
| $128 | $0.05/$1.35 | 1 | 129.8% | — | — | — |
| $130 | $0.05/$1.40 | 133 | 137.9% | $24.00/$26.80 | 1 | 146.5% |
| $132 | $0.00/$1.95 | 1 | 156.2% | — | — | — |
| $133 | $0.00/$1.35 | 1 | 145.5% | — | — | — |
| $134 | $0.00/$0.90 | 57 | 135.9% | — | — | — |
| $135 | $0.25/$1.15 | 27 | 153.3% | $28.70/$31.40 | 2 | 143.1% |
| $137 | $0.00/$0.95 | 0 | 146.6% | — | — | — |
| $138 | $0.00/$0.75 | 55 | 142.6% | — | — | — |
| $140 | $0.10/$0.70 | 100 | 150.0% | — | — | — |
| $141 | $0.00/$1.70 | 1 | 179.8% | $35.20/$37.30 | 1 | 154.0% |
| $142 | $0.00/$1.25 | 1 | 170.5% | — | — | — |
| $143 | $0.00/$1.25 | 0 | 173.4% | — | — | — |
| $144 | $0.00/$0.75 | 1 | 159.1% | — | — | — |
| $145 | $0.05/$0.50 | 3 | 152.9% | — | — | — |
| $150 | $0.00/$0.75 | 5 | 174.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
