$160
0.98
26.3%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 1 |
| 146 | 0 | 7 |
| 147 | 0 | 16 |
| 148 | 0 | 2 |
| 149 | 0 | 2 |
| 150 | 0 | 5 |
| 151 | 0 | 2 |
| 152 | 0 | 4 |
| 153 | 0 | 4 |
| 154 | 0 | 8 |
| 155 | 2 | 26 |
| 156 | 2 | 7 |
| 157 | 1 | 12 |
| 158 | 0 | 12 |
| 159 | 0 | 1 |
| 160 | 1 | 4 |
| 161 | 1 | 1 |
| 162 | 8 | 4 |
| 163 | 2 | 0 |
| 164 | 1 | 0 |
| 165 | 1 | 0 |
| 166 | 100 | 0 |
| 169 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 1 |
| 146 | 0 | 1 |
| 147 | 0 | 16 |
| 148 | 0 | 2 |
| 149 | 0 | 1 |
| 150 | 0 | 5 |
| 151 | 0 | 1 |
| 152 | 0 | 1 |
| 153 | 0 | 0 |
| 154 | 0 | 1 |
| 155 | 2 | 20 |
| 156 | 1 | 5 |
| 157 | 0 | 6 |
| 158 | 0 | 2 |
| 159 | 0 | 1 |
| 160 | 1 | 1 |
| 161 | 1 | 0 |
| 162 | 7 | 4 |
| 163 | 1 | 0 |
| 164 | 1 | 0 |
| 165 | 1 | 0 |
| 166 | 0 | 0 |
| 169 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$0.95 | 1 | 54.3% |
| $146 | — | — | — | $0.00/$0.30 | 7 | 38.0% |
| $147 | — | — | — | $0.00/$0.30 | 16 | 35.9% |
| $148 | — | — | — | $0.00/$1.35 | 2 | 52.8% |
| $149 | — | — | — | $0.00/$0.75 | 2 | 40.9% |
| $150 | — | — | — | $0.00/$0.35 | 5 | 30.9% |
| $151 | — | — | — | $0.00/$1.35 | 2 | 44.5% |
| $152 | — | — | — | $0.00/$0.75 | 4 | 33.4% |
| $153 | — | — | — | $0.00/$0.75 | 4 | 30.9% |
| $154 | — | — | — | $0.00/$0.75 | 8 | 28.3% |
| $155 | $4.90/$8.00 | 2 | 38.8% | $0.00/$0.30 | 26 | 18.9% |
| $156 | $5.10/$6.90 | 2 | 34.6% | $0.10/$0.35 | 7 | 17.4% |
| $157 | $4.60/$5.70 | 1 | 29.2% | $0.05/$1.00 | 12 | 23.2% |
| $158 | — | — | — | $0.35/$0.65 | 12 | 16.3% |
| $159 | — | — | — | $0.15/$0.90 | 1 | 15.9% |
| $160 Max Pain | $2.10/$3.20 | 1 | 23.3% | $0.35/$1.10 | 4 | 14.4% |
| $161 | $1.60/$3.00 | 1 | 26.3% | $0.65/$2.45 | 1 | 22.5% |
| $162 | $0.05/$3.00 | 8 | 30.5% | $1.00/$2.75 | 4 | 20.5% |
| $163 | $0.05/$1.60 | 2 | 21.6% | — | — | — |
| $164 | $0.00/$1.00 | 1 | 19.0% | — | — | — |
| $165 | $0.00/$1.40 | 1 | 26.0% | — | — | — |
| $166 | $0.00/$1.40 | 100 | 28.9% | — | — | — |
| $169 | $0.00/$1.30 | 1 | 35.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오