$158
9.91
16.9%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 12 |
| 105 | 1 | 596 |
| 110 | 0 | 1 |
| 125 | 0 | 0 |
| 130 | 50 | 579 |
| 132 | 0 | 0 |
| 134 | 0 | 5 |
| 135 | 0 | 24 |
| 136 | 0 | 1 |
| 137 | 0 | 0 |
| 138 | 15 | 8 |
| 139 | 4 | 3 |
| 140 | 0 | 0 |
| 142 | 4 | 1 |
| 143 | 0 | 4 |
| 144 | 0 | 82 |
| 145 | 0 | 11 |
| 146 | 0 | 6 |
| 147 | 8 | 1 |
| 148 | 17 | 1 |
| 149 | 0 | 217 |
| 150 | 2 | 326 |
| 151 | 0 | 103 |
| 152 | 1 | 304 |
| 153 | 0 | 1 |
| 154 | 0 | 176 |
| 155 | 75 | 29 |
| 156 | 0 | 3 |
| 157 | 4 | 9 |
| 158 | 0 | 1001 |
| 159 | 1 | 1 |
| 160 | 9 | 2 |
| 165 | 109 | 1 |
| 170 | 53 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 12 |
| 105 | 0 | 0 |
| 110 | 0 | 1 |
| 125 | 0 | 5 |
| 130 | 19 | 52 |
| 132 | 0 | 300 |
| 134 | 0 | 1 |
| 135 | 0 | 96 |
| 136 | 0 | 0 |
| 137 | 0 | 1 |
| 138 | 1 | 0 |
| 139 | 4 | 1 |
| 140 | 0 | 102 |
| 142 | 0 | 2 |
| 143 | 0 | 1 |
| 144 | 0 | 3 |
| 145 | 0 | 96 |
| 146 | 0 | 4 |
| 147 | 2 | 0 |
| 148 | 1 | 0 |
| 149 | 0 | 1 |
| 150 | 1 | 11 |
| 151 | 1 | 104 |
| 152 | 0 | 1 |
| 153 | 0 | 1 |
| 154 | 1 | 10 |
| 155 | 50 | 1 |
| 156 | 0 | 1 |
| 157 | 1 | 6 |
| 158 | 0 | 1 |
| 159 | 1 | 0 |
| 160 | 5 | 1 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$2.25 | 12 | 146.5% |
| $105 | $54.20/$57.70 | 1 | 134.9% | $0.05/$1.20 | 596 | 108.5% |
| $110 | — | — | — | $0.00/$0.75 | 1 | 89.4% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $130 | $23.60/$27.50 | 50 | 0.0% | $0.00/$0.75 | 579 | 55.1% |
| $132 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $134 | — | — | — | $0.05/$3.10 | 5 | 70.0% |
| $135 | — | — | — | $0.05/$2.00 | 24 | 59.9% |
| $136 | — | — | — | $0.00/$1.90 | 1 | 56.8% |
| $137 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $138 | $22.00/$25.00 | 15 | 66.4% | $0.40/$3.50 | 8 | 66.4% |
| $139 | $20.80/$23.40 | 4 | 56.9% | $0.00/$0.75 | 3 | 48.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $142 | $12.60/$15.80 | 4 | 0.0% | $0.00/$0.75 | 1 | 42.7% |
| $143 | — | — | — | $0.05/$1.45 | 4 | 50.2% |
| $144 | — | — | — | $0.00/$0.35 | 82 | 32.2% |
| $145 | — | — | — | $0.10/$0.85 | 11 | 38.8% |
| $146 | — | — | — | $0.00/$0.35 | 6 | 29.1% |
| $147 | $12.90/$15.20 | 8 | 38.8% | $0.00/$0.75 | 1 | 33.8% |
| $148 | $12.00/$15.50 | 17 | 49.7% | $0.00/$0.75 | 1 | 32.0% |
| $149 | — | — | — | $0.00/$0.75 | 217 | 30.2% |
| $150 | $10.60/$13.50 | 2 | 45.1% | $0.00/$0.75 | 326 | 28.4% |
| $151 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 103 | 26.5% |
| $152 | $5.30/$8.80 | 1 | 0.0% | $0.00/$0.75 | 304 | 24.7% |
| $153 | — | — | — | $0.00/$0.75 | 1 | 22.8% |
| $154 | $6.50/$9.70 | 0 | 37.2% | $0.00/$0.75 | 176 | 20.9% |
| $155 | $6.50/$8.70 | 75 | 34.7% | $0.05/$0.75 | 29 | 18.9% |
| $156 | $5.00/$7.90 | 0 | 33.6% | $0.15/$0.85 | 3 | 17.8% |
| $157 | $4.40/$7.40 | 4 | 34.5% | $0.30/$1.05 | 9 | 17.4% |
| $158 Max Pain | — | — | — | $0.40/$1.25 | 1,001 | 16.7% |
| $159 | $2.00/$3.80 | 1 | 17.7% | $0.05/$1.50 | 1 | 16.0% |
| $160 | $2.00/$3.10 | 9 | 16.9% | $0.95/$1.85 | 2 | 15.6% |
| $165 | $0.25/$0.75 | 109 | 14.3% | $3.70/$5.30 | 1 | 19.1% |
| $170 | $0.00/$0.50 | 53 | 20.3% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 6.3% | $18.90/$22.70 | 0 | 80.6% |
| $180 | $0.00/$0.75 | 1 | 37.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
