아이셰어즈 MSCI ACWI ETF, iShares MSCI ACWI ETF (ACWI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
68.25
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 20 |
| 100 | 0 | 0 |
| 110 | 0 | 2 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 126 | 0 | 1 |
| 128 | 0 | 2 |
| 129 | 0 | 8 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 1 |
| 136 | 0 | 1 |
| 138 | 2 | 0 |
| 139 | 0 | 1 |
| 140 | 0 | 235 |
| 141 | 0 | 0 |
| 142 | 1 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 149 | 1 | 0 |
| 150 | 0 | 0 |
| 151 | 0 | 0 |
| 152 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 100 | 5 | 0 |
| 110 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 128 | 0 | 1 |
| 129 | 0 | 7 |
| 130 | 0 | 3 |
| 131 | 0 | 1 |
| 132 | 1 | 1 |
| 133 | 5 | 0 |
| 134 | 0 | 2 |
| 135 | 0 | 3 |
| 136 | 40 | 8 |
| 138 | 1 | 0 |
| 139 | 0 | 1 |
| 140 | 1 | 1 |
| 141 | 2 | 1 |
| 142 | 0 | 3 |
| 143 | 5 | 1 |
| 144 | 0 | 1 |
| 145 | 2 | 1 |
| 146 | 3 | 1 |
| 147 | 4 | 1 |
| 148 | 27 | 1 |
| 149 | 0 | 1 |
| 150 | 1 | 1 |
| 151 | 1 | 1 |
| 152 | 0 | 15 |
| 155 | 100 | 8 |
| 160 | 1000 | 0 |
| 165 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$2.15 | 20 | 166.6% |
| $100 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | — | — | — | $0.00/$0.90 | 2 | 86.4% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $125 | — | — | — | $0.05/$1.85 | 1 | 69.6% |
| $126 | — | — | — | $0.00/$1.85 | 1 | 67.1% |
| $128 | — | — | — | $0.00/$1.75 | 2 | 62.2% |
| $129 | — | — | — | $0.00/$1.70 | 8 | 59.7% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $131 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $132 | $11.50/$14.50 | 0 | 0.0% | $0.00/$2.30 | 0 | 58.7% |
| $133 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $134 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $135 | — | — | — | $0.10/$1.40 | 1 | 55.9% |
| $136 | $0.00/$0.00 | 0 | 0.0% | $0.10/$2.50 | 1 | 52.4% |
| $138 | $15.30/$19.40 | 2 | 67.9% | $0.00/$0.00 | 0 | 12.5% |
| $139 | — | — | — | $0.50/$2.95 | 1 | 51.1% |
| $140 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.70 | 235 | 36.0% |
| $141 | $12.40/$16.50 | 0 | 61.2% | $0.00/$0.00 | 0 | 12.5% |
| $142 | $11.70/$15.50 | 1 | 58.5% | $0.00/$0.00 | 0 | 6.3% |
| $143 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $144 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $149 | $6.20/$9.10 | 1 | 44.2% | $0.00/$0.00 | 0 | 3.1% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $151 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $152 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $155 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 6.3% | $9.00/$12.90 | 1 | 42.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
