$70
2.62
31.0%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 8 |
| 60 | 1 | 37 |
| 65 | 47 | 508 |
| 70 | 193 | 796 |
| 75 | 163 | 0 |
| 80 | 42 | 0 |
| 85 | 60 | 0 |
| 90 | 0 | 1 |
| 95 | 8 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 3 | 4 |
| 65 | 5 | 6 |
| 70 | 3 | 4 |
| 75 | 2 | 16 |
| 80 | 2 | 2 |
| 85 | 10 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $31.10/$35.40 | 0 | 433.7% | — | — | — |
| $45 | $26.20/$30.30 | 0 | 368.0% | — | — | — |
| $50 | — | — | — | $0.00/$0.30 | 1 | 72.9% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.55 | 8 | 78.1% |
| $60 | $5.30/$6.00 | 1 | 53.6% | $0.00/$0.50 | 37 | 40.9% |
| $65 | $1.15/$1.70 | 47 | 31.0% | $0.70/$1.20 | 508 | 22.4% |
| $70 Max Pain | $0.05/$0.25 | 193 | 30.0% | $4.00/$5.00 | 796 | 18.8% |
| $75 | $0.00/$0.05 | 163 | 35.0% | $7.80/$10.00 | 0 | 32.4% |
| $80 | $0.00/$0.75 | 42 | 70.0% | $12.80/$15.40 | 0 | 72.4% |
| $85 | $0.00/$0.10 | 60 | 59.2% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 25.0% | $15.40/$18.40 | 1 | 0.0% |
| $95 | $0.00/$1.60 | 8 | 130.3% | — | — | — |
| $115 | $0.00/$2.15 | 1 | 186.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
