애드마 바이올로직스, ADMA Biologics, Inc. (ADMA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$8
0.09
6.3%
±1.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 10 | 22 |
| 2 | 0 | 2 |
| 3 | 0 | 2 |
| 4 | 10 | 0 |
| 5 | 1013 | 1489 |
| 6 | 23 | 42 |
| 7 | 34 | 64 |
| 8 | 318 | 606 |
| 9 | 1261 | 296 |
| 10 | 8387 | 207 |
| 11 | 1388 | 248 |
| 12 | 2168 | 12 |
| 13 | 374 | 0 |
| 14 | 2067 | 3 |
| 15 | 10585 | 0 |
| 16 | 146 | 0 |
| 17 | 1551 | 0 |
| 18 | 1253 | 2 |
| 19 | 43 | 0 |
| 20 | 702 | 0 |
| 22 | 233 | 0 |
| 25 | 29 | 0 |
| 27 | 0 | 0 |
| 30 | 15 | 0 |
| 35 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 3 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 5 | 0 |
| 5 | 5 | 1 |
| 6 | 7 | 1 |
| 7 | 4 | 1 |
| 8 | 13 | 7 |
| 9 | 51 | 2 |
| 10 | 42 | 1 |
| 11 | 2 | 5 |
| 12 | 3 | 12 |
| 13 | 1 | 1 |
| 14 | 4 | 12 |
| 15 | 5 | 200 |
| 16 | 19 | 10 |
| 17 | 5 | 2 |
| 18 | 2 | 26 |
| 19 | 8 | 2 |
| 20 | 20 | 1 |
| 22 | 1 | 0 |
| 25 | 8 | 2 |
| 27 | 1 | 0 |
| 30 | 2 | 0 |
| 35 | 24 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 22 | 50.0% |
| $2 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $4 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 1,013 | 0.0% | $0.00/$0.00 | 1,489 | 50.0% |
| $6 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 42 | 25.0% |
| $7 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 64 | 12.5% |
| $8 Max Pain | $0.00/$0.00 | 318 | 6.3% | $0.00/$0.00 | 606 | 0.0% |
| $9 | $0.00/$0.00 | 1,261 | 25.0% | $0.00/$0.00 | 296 | 0.0% |
| $10 | $0.00/$0.00 | 8,387 | 25.0% | $0.00/$0.00 | 207 | 0.0% |
| $11 | $0.00/$0.00 | 1,388 | 50.0% | $0.00/$0.00 | 248 | 0.0% |
| $12 | $0.00/$0.00 | 2,168 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $13 | $0.00/$0.00 | 374 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.00 | 2,067 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $15 | $0.00/$0.00 | 10,585 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 146 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 1,551 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 1,253 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $19 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 702 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 233 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 29 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$2.20 | 15 | 599.6% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.20 | 30 | 371.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
