오토데스크, Autodesk, Inc. (ADSK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$228
0.68
75.4%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 1 | 1 |
| 150 | 0 | 2 |
| 155 | 0 | 21 |
| 160 | 3 | 28 |
| 165 | 0 | 43 |
| 170 | 1 | 51 |
| 175 | 0 | 159 |
| 180 | 0 | 318 |
| 185 | 16 | 116 |
| 190 | 60 | 138 |
| 192.5 | 0 | 30 |
| 195 | 80 | 55 |
| 197.5 | 0 | 1 |
| 200 | 70 | 476 |
| 202.5 | 6 | 21 |
| 205 | 12 | 97 |
| 207.5 | 0 | 40 |
| 210 | 61 | 88 |
| 212.5 | 11 | 10 |
| 215 | 22 | 82 |
| 217.5 | 7 | 20 |
| 220 | 228 | 131 |
| 222.5 | 6 | 15 |
| 225 | 5 | 80 |
| 227.5 | 126 | 17 |
| 230 | 271 | 89 |
| 232.5 | 55 | 91 |
| 235 | 56 | 70 |
| 237.5 | 52 | 119 |
| 240 | 208 | 38 |
| 242.5 | 337 | 89 |
| 245 | 163 | 51 |
| 247.5 | 84 | 33 |
| 250 | 190 | 15 |
| 252.5 | 3 | 0 |
| 255 | 155 | 0 |
| 257.5 | 188 | 0 |
| 260 | 236 | 6 |
| 262.5 | 392 | 0 |
| 265 | 18 | 1 |
| 267.5 | 9 | 0 |
| 270 | 590 | 0 |
| 275 | 3 | 0 |
| 280 | 71 | 0 |
| 285 | 4 | 0 |
| 290 | 2 | 0 |
| 295 | 5 | 0 |
| 300 | 9 | 0 |
| 305 | 64 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 18 |
| 160 | 0 | 9 |
| 165 | 0 | 10 |
| 170 | 1 | 1 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 15 | 1 |
| 190 | 8 | 1 |
| 192.5 | 0 | 2 |
| 195 | 25 | 2 |
| 197.5 | 0 | 0 |
| 200 | 1 | 191 |
| 202.5 | 0 | 1 |
| 205 | 1 | 2 |
| 207.5 | 0 | 42 |
| 210 | 1 | 2 |
| 212.5 | 1 | 0 |
| 215 | 1 | 2 |
| 217.5 | 3 | 1 |
| 220 | 2 | 1 |
| 222.5 | 0 | 1 |
| 225 | 4 | 59 |
| 227.5 | 18 | 6 |
| 230 | 6 | 7 |
| 232.5 | 1 | 9 |
| 235 | 52 | 3 |
| 237.5 | 8 | 9 |
| 240 | 2 | 5 |
| 242.5 | 1 | 10 |
| 245 | 3 | 7 |
| 247.5 | 1 | 2 |
| 250 | 1 | 5 |
| 252.5 | 2 | 0 |
| 255 | 10 | 0 |
| 257.5 | 2 | 0 |
| 260 | 60 | 10 |
| 262.5 | 464 | 0 |
| 265 | 30 | 4 |
| 267.5 | 300 | 0 |
| 270 | 40 | 0 |
| 275 | 4 | 0 |
| 280 | 6 | 0 |
| 285 | 2 | 0 |
| 290 | 2 | 0 |
| 295 | 8 | 0 |
| 300 | 6 | 0 |
| 305 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$5.30 | 0 | 355.2% |
| $135 | — | — | — | $0.00/$5.70 | 1 | 343.9% |
| $140 | — | — | — | $0.00/$5.10 | 1 | 318.3% |
| $145 | $102.50/$110.80 | 1 | 342.8% | $0.00/$7.00 | 1 | 327.5% |
| $150 | — | — | — | $0.00/$0.10 | 2 | 153.1% |
| $155 | — | — | — | $0.00/$5.10 | 21 | 271.9% |
| $160 | $88.20/$95.80 | 3 | 173.2% | $0.00/$1.70 | 28 | 202.5% |
| $165 | — | — | — | $0.00/$4.30 | 43 | 233.0% |
| $170 | $78.90/$85.90 | 1 | 174.5% | $0.00/$5.20 | 51 | 230.4% |
| $175 | — | — | — | $0.00/$5.10 | 159 | 215.7% |
| $180 | $68.90/$75.90 | 0 | 152.7% | $0.00/$5.10 | 318 | 202.5% |
| $185 | $63.90/$70.90 | 16 | 142.2% | $0.00/$5.10 | 116 | 189.5% |
| $190 | $58.90/$65.90 | 60 | 131.9% | $0.00/$5.30 | 138 | 178.7% |
| $192.5 | — | — | — | $0.00/$8.60 | 30 | 200.2% |
| $195 | $53.90/$60.90 | 80 | 121.8% | $0.00/$7.00 | 55 | 180.7% |
| $197.5 | — | — | — | $0.00/$5.30 | 1 | 159.9% |
| $200 | $48.90/$55.90 | 70 | 111.8% | $0.00/$0.45 | 476 | 90.0% |
| $202.5 | $47.20/$53.40 | 6 | 117.7% | $0.00/$5.30 | 21 | 147.6% |
| $205 | $44.10/$50.90 | 12 | 104.8% | $0.00/$2.30 | 97 | 112.6% |
| $207.5 | — | — | — | $0.00/$3.60 | 40 | 120.8% |
| $210 | $39.00/$46.00 | 61 | 94.8% | $0.00/$2.70 | 88 | 106.5% |
| $212.5 | $36.80/$43.50 | 11 | 93.5% | $0.00/$5.30 | 10 | 123.2% |
| $215 | $34.30/$41.00 | 22 | 88.4% | $0.00/$2.40 | 82 | 92.8% |
| $217.5 | $31.60/$38.50 | 7 | 81.2% | $0.00/$1.05 | 20 | 72.0% |
| $220 | $29.10/$36.00 | 228 | 76.3% | $0.00/$1.05 | 131 | 67.4% |
| $222.5 | $27.00/$33.50 | 6 | 75.2% | $0.00/$5.40 | 15 | 99.7% |
| $225 | $24.20/$31.10 | 5 | 68.3% | $0.00/$1.95 | 80 | 68.0% |
| $227.5 Max Pain | $21.80/$28.70 | 126 | 64.9% | $0.00/$2.70 | 17 | 69.2% |
| $230 | $19.40/$26.30 | 271 | 61.4% | $0.10/$0.70 | 89 | 52.9% |
| $232.5 | $17.00/$24.00 | 55 | 58.3% | $0.00/$2.30 | 91 | 55.5% |
| $235 | $16.20/$21.30 | 56 | 62.1% | $0.35/$1.05 | 70 | 48.7% |
| $237.5 | $14.20/$18.30 | 52 | 56.1% | $0.65/$1.80 | 119 | 52.8% |
| $240 | $11.80/$15.20 | 208 | 64.2% | $0.85/$2.75 | 38 | 56.6% |
| $242.5 | $8.70/$15.40 | 337 | 51.1% | $0.60/$2.85 | 89 | 50.8% |
| $245 | $6.40/$13.50 | 163 | 77.3% | $1.65/$3.10 | 51 | 45.9% |
| $247.5 | $4.80/$10.10 | 84 | 61.5% | $2.40/$4.60 | 33 | 50.7% |
| $250 | $3.30/$10.40 | 190 | 74.4% | $1.90/$5.20 | 15 | 46.7% |
| $252.5 | $2.15/$9.30 | 3 | 75.4% | — | — | — |
| $255 | $2.90/$6.90 | 155 | 65.4% | — | — | — |
| $257.5 | $2.00/$4.90 | 188 | 57.3% | — | — | — |
| $260 | $1.40/$4.10 | 236 | 57.7% | $8.10/$14.20 | 6 | 72.3% |
| $262.5 | $0.00/$6.80 | 392 | 58.0% | — | — | — |
| $265 | $0.05/$3.60 | 18 | 65.8% | $12.20/$15.70 | 1 | 54.0% |
| $267.5 | $0.05/$2.10 | 9 | 56.6% | — | — | — |
| $270 | $0.50/$1.10 | 590 | 49.3% | — | — | — |
| $275 | $0.00/$2.05 | 3 | 56.6% | — | — | — |
| $280 | $0.00/$2.25 | 71 | 66.3% | — | — | — |
| $285 | $0.00/$0.60 | 4 | 55.2% | — | — | — |
| $290 | $0.00/$4.10 | 2 | 95.9% | — | — | — |
| $295 | $0.00/$3.50 | 5 | 99.1% | — | — | — |
| $300 | $0.00/$5.30 | 9 | 119.8% | — | — | — |
| $305 | $0.00/$5.10 | 64 | 125.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
