오토데스크, Autodesk, Inc. (ADSK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$245
1.36
82.4%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 1 |
| 155 | 0 | 69 |
| 160 | 0 | 31 |
| 165 | 0 | 22 |
| 170 | 0 | 6 |
| 175 | 0 | 7 |
| 180 | 0 | 5 |
| 185 | 0 | 8 |
| 190 | 0 | 3 |
| 195 | 5 | 19 |
| 200 | 6 | 29 |
| 205 | 4 | 74 |
| 210 | 3 | 45 |
| 215 | 11 | 10 |
| 220 | 25 | 153 |
| 222.5 | 0 | 10 |
| 225 | 7 | 10 |
| 227.5 | 0 | 18 |
| 230 | 46 | 338 |
| 232.5 | 0 | 11 |
| 235 | 9 | 8 |
| 240 | 7 | 23 |
| 245 | 55 | 210 |
| 247.5 | 11 | 0 |
| 250 | 203 | 56 |
| 252.5 | 24 | 0 |
| 255 | 202 | 38 |
| 257.5 | 0 | 5 |
| 260 | 97 | 27 |
| 262.5 | 3 | 0 |
| 265 | 18 | 0 |
| 267.5 | 5 | 0 |
| 270 | 48 | 3 |
| 272.5 | 2 | 0 |
| 275 | 22 | 0 |
| 280 | 1 | 1 |
| 285 | 7 | 0 |
| 290 | 10 | 0 |
| 295 | 9 | 0 |
| 300 | 25 | 0 |
| 305 | 21 | 0 |
| 310 | 22 | 0 |
| 315 | 2 | 0 |
| 320 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 1 |
| 155 | 0 | 69 |
| 160 | 0 | 3 |
| 165 | 0 | 1 |
| 170 | 0 | 4 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 8 |
| 205 | 1 | 8 |
| 210 | 1 | 1 |
| 215 | 10 | 9 |
| 220 | 1 | 4 |
| 222.5 | 0 | 3 |
| 225 | 2 | 445 |
| 227.5 | 0 | 2 |
| 230 | 6 | 88 |
| 232.5 | 0 | 2 |
| 235 | 2 | 8 |
| 240 | 1 | 2 |
| 245 | 1 | 2 |
| 247.5 | 1 | 0 |
| 250 | 1 | 3 |
| 252.5 | 10 | 0 |
| 255 | 6 | 13 |
| 257.5 | 0 | 7 |
| 260 | 18 | 2 |
| 262.5 | 11 | 0 |
| 265 | 452 | 0 |
| 267.5 | 1 | 0 |
| 270 | 47 | 0 |
| 272.5 | 2 | 0 |
| 275 | 8 | 0 |
| 280 | 26 | 0 |
| 285 | 1 | 0 |
| 290 | 1 | 0 |
| 295 | 32 | 0 |
| 300 | 13 | 0 |
| 305 | 42 | 0 |
| 310 | 11 | 0 |
| 315 | 2 | 0 |
| 320 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | — | — | — | $0.00/$5.30 | 1 | 271.2% |
| $155 | — | — | — | $0.00/$0.20 | 69 | 146.5% |
| $160 | — | — | — | $0.00/$4.80 | 31 | 237.7% |
| $165 | — | — | — | $0.00/$1.95 | 22 | 184.2% |
| $170 | — | — | — | $0.00/$5.50 | 6 | 219.7% |
| $175 | — | — | — | $0.00/$5.50 | 7 | 207.0% |
| $180 | — | — | — | $0.00/$5.60 | 5 | 195.7% |
| $185 | — | — | — | $0.00/$5.10 | 8 | 178.8% |
| $190 | — | — | — | $0.00/$5.60 | 3 | 171.5% |
| $195 | $55.30/$62.60 | 5 | 85.9% | $0.00/$2.20 | 19 | 125.8% |
| $200 | $50.10/$57.70 | 6 | 73.4% | $0.00/$2.50 | 29 | 119.5% |
| $205 | $45.90/$52.60 | 4 | 87.2% | $0.20/$2.00 | 74 | 106.4% |
| $210 | $41.00/$47.70 | 3 | 82.3% | $0.30/$0.70 | 45 | 81.5% |
| $215 | $35.90/$43.50 | 11 | 82.6% | $0.00/$6.10 | 10 | 117.6% |
| $220 | $32.50/$38.90 | 25 | 90.6% | $1.05/$1.80 | 153 | 83.6% |
| $222.5 | — | — | — | $0.45/$4.00 | 10 | 90.2% |
| $225 | $28.40/$34.00 | 7 | 86.8% | $1.60/$2.20 | 10 | 80.6% |
| $227.5 | — | — | — | $0.30/$2.85 | 18 | 71.0% |
| $230 | $23.40/$30.40 | 46 | 83.7% | $2.40/$3.20 | 338 | 80.7% |
| $232.5 | — | — | — | $2.95/$5.90 | 11 | 91.3% |
| $235 | $20.40/$24.60 | 9 | 77.9% | $3.00/$4.40 | 8 | 78.2% |
| $240 | $15.50/$23.50 | 7 | 82.6% | $4.30/$9.10 | 23 | 91.0% |
| $245 Max Pain | $12.10/$19.30 | 55 | 77.8% | $6.20/$11.20 | 210 | 91.7% |
| $247.5 | $11.00/$19.00 | 11 | 83.5% | — | — | — |
| $250 | $10.10/$14.80 | 203 | 75.0% | $8.00/$10.50 | 56 | 79.5% |
| $252.5 | $8.10/$15.80 | 24 | 80.7% | — | — | — |
| $255 | $8.00/$14.00 | 202 | 82.4% | $10.70/$16.30 | 38 | 91.9% |
| $257.5 | — | — | — | $12.20/$17.50 | 5 | 91.6% |
| $260 | $8.10/$10.20 | 97 | 84.5% | $13.60/$18.80 | 27 | 90.8% |
| $262.5 | $3.30/$12.10 | 3 | 80.8% | — | — | — |
| $265 | $5.90/$8.90 | 18 | 85.0% | — | — | — |
| $267.5 | $2.60/$9.70 | 5 | 81.6% | — | — | — |
| $270 | $1.80/$6.30 | 48 | 70.2% | $20.20/$23.80 | 3 | 84.7% |
| $272.5 | $3.80/$8.30 | 2 | 92.0% | — | — | — |
| $275 | $1.20/$8.80 | 22 | 88.5% | — | — | — |
| $280 | $0.75/$7.20 | 1 | 89.0% | $25.50/$33.50 | 1 | 82.8% |
| $285 | $0.00/$7.70 | 7 | 96.7% | — | — | — |
| $290 | $1.55/$3.20 | 10 | 88.9% | $34.90/$40.20 | 0 | 75.7% |
| $295 | $0.30/$3.40 | 9 | 89.5% | — | — | — |
| $300 | $0.05/$2.60 | 25 | 88.2% | — | — | — |
| $305 | $0.00/$6.00 | 21 | 118.4% | — | — | — |
| $310 | $0.30/$0.70 | 22 | 81.9% | — | — | — |
| $315 | $0.00/$5.80 | 2 | 130.6% | — | — | — |
| $320 | $0.00/$1.10 | 2 | 93.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
