$75
0.17
93.2%
±20.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 7 | 0 |
| 75 | 33 | 1 |
| 80 | 0 | 0 |
| 85 | 2 | 5 |
| 90 | 2 | 11 |
| 95 | 0 | 2 |
| 100 | 30 | 0 |
| 105 | 30 | 0 |
| 110 | 0 | 18 |
| 115 | 20 | 0 |
| 120 | 91 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 140 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 2 | 0 |
| 85 | 1 | 3 |
| 90 | 1 | 1 |
| 95 | 0 | 2 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| 110 | 2 | 18 |
| 115 | 10 | 2 |
| 120 | 2 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 140 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $20.60/$25.50 | 7 | 0.0% | — | — | — |
| $75 Max Pain | $17.10/$21.00 | 33 | 0.0% | $0.00/$4.80 | 1 | 174.3% |
| $80 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $85 | $9.00/$13.90 | 2 | 0.0% | $0.00/$4.90 | 5 | 134.6% |
| $90 | $6.00/$10.90 | 2 | 0.0% | $3.50/$8.20 | 11 | 168.0% |
| $95 | — | — | — | $6.00/$10.40 | 2 | 175.3% |
| $100 | $19.50/$24.00 | 30 | 157.4% | $0.00/$0.00 | 0 | 12.5% |
| $105 | $14.60/$19.00 | 30 | 132.8% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.75/$1.40 | 18 | 27.3% |
| $115 | $5.80/$10.50 | 20 | 93.2% | $1.25/$5.50 | 0 | 44.9% |
| $120 | $0.30/$0.80 | 91 | 31.3% | — | — | — |
| $125 | $0.10/$5.00 | 1 | 68.3% | — | — | — |
| $130 | $0.10/$4.80 | 1 | 80.0% | — | — | — |
| $140 | $0.00/$4.80 | 1 | 101.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
