애그니코 이글 마인즈, Agnico Eagle Mines Limited (AEM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$140
0.36
51.8%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 110 | 3 | 1 |
| 115 | 0 | 3 |
| 120 | 5 | 2 |
| 123 | 28 | 0 |
| 124 | 27 | 0 |
| 125 | 24 | 34 |
| 126 | 14 | 0 |
| 127 | 14 | 2 |
| 128 | 0 | 2 |
| 129 | 0 | 8 |
| 130 | 19 | 23 |
| 131 | 0 | 10 |
| 132 | 0 | 1 |
| 133 | 0 | 4 |
| 134 | 20 | 66 |
| 135 | 9 | 84 |
| 136 | 0 | 10 |
| 137 | 0 | 22 |
| 138 | 0 | 17 |
| 139 | 0 | 20 |
| 140 | 223 | 173 |
| 141 | 8 | 7 |
| 142 | 7 | 33 |
| 143 | 5 | 19 |
| 144 | 21 | 9 |
| 145 | 85 | 82 |
| 146 | 24 | 3 |
| 147 | 13 | 5 |
| 148 | 48 | 22 |
| 149 | 48 | 6 |
| 150 | 1103 | 78 |
| 152.5 | 57 | 1 |
| 155 | 137 | 83 |
| 157.5 | 126 | 0 |
| 160 | 165 | 8 |
| 162.5 | 5 | 0 |
| 165 | 27 | 4 |
| 167.5 | 0 | 10 |
| 170 | 57 | 1 |
| 175 | 14 | 0 |
| 180 | 9 | 0 |
| 190 | 1 | 0 |
| 195 | 7 | 0 |
| 200 | 9 | 0 |
| 210 | 8 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 3 |
| 120 | 2 | 2 |
| 123 | 0 | 0 |
| 124 | 0 | 0 |
| 125 | 20 | 1 |
| 126 | 0 | 0 |
| 127 | 0 | 0 |
| 128 | 0 | 4 |
| 129 | 0 | 7 |
| 130 | 3 | 5 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 12 |
| 134 | 20 | 30 |
| 135 | 1 | 3 |
| 136 | 0 | 2 |
| 137 | 0 | 22 |
| 138 | 0 | 1 |
| 139 | 0 | 1 |
| 140 | 20 | 45 |
| 141 | 4 | 19 |
| 142 | 6 | 12 |
| 143 | 2 | 19 |
| 144 | 13 | 5 |
| 145 | 4 | 45 |
| 146 | 11 | 15 |
| 147 | 15 | 1 |
| 148 | 2 | 10 |
| 149 | 12 | 0 |
| 150 | 121 | 10 |
| 152.5 | 89 | 0 |
| 155 | 31 | 2 |
| 157.5 | 51 | 0 |
| 160 | 72 | 1 |
| 162.5 | 9 | 0 |
| 165 | 1 | 1 |
| 167.5 | 0 | 0 |
| 170 | 2 | 2 |
| 175 | 2 | 0 |
| 180 | 1 | 1 |
| 190 | 1 | 1 |
| 195 | 5 | 0 |
| 200 | 0 | 0 |
| 210 | 3 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $65.90/$68.80 | 1 | 396.3% | — | — | — |
| $85 | $60.90/$63.40 | 1 | 335.9% | — | — | — |
| $110 | $35.90/$38.30 | 3 | 195.0% | $0.00/$0.20 | 1 | 130.5% |
| $115 | — | — | — | $0.00/$0.15 | 3 | 108.6% |
| $120 | $25.90/$28.30 | 5 | 147.9% | $0.00/$0.25 | 2 | 99.4% |
| $123 | $22.90/$25.30 | 28 | 134.2% | — | — | — |
| $124 | $21.90/$24.40 | 27 | 133.5% | — | — | — |
| $125 | $21.20/$23.10 | 24 | 116.8% | $0.00/$0.55 | 34 | 95.1% |
| $126 | $19.90/$22.30 | 14 | 120.6% | — | — | — |
| $127 | $18.90/$21.30 | 14 | 116.0% | $0.00/$0.75 | 2 | 93.7% |
| $128 | — | — | — | $0.00/$0.25 | 2 | 72.3% |
| $129 | — | — | — | $0.00/$0.30 | 8 | 71.2% |
| $130 | $16.10/$18.10 | 19 | 95.2% | $0.00/$0.65 | 23 | 79.3% |
| $131 | — | — | — | $0.00/$0.75 | 10 | 78.0% |
| $132 | — | — | — | $0.00/$0.85 | 1 | 76.4% |
| $133 | — | — | — | $0.00/$0.40 | 4 | 60.9% |
| $134 | $12.50/$14.50 | 20 | 90.1% | $0.05/$0.90 | 66 | 70.3% |
| $135 | $11.40/$13.50 | 9 | 85.4% | $0.10/$0.55 | 84 | 60.1% |
| $136 | — | — | — | $0.05/$0.60 | 10 | 56.2% |
| $137 | — | — | — | $0.05/$0.40 | 22 | 55.2% |
| $138 | — | — | — | $0.20/$1.50 | 17 | 64.8% |
| $139 | — | — | — | $0.35/$1.30 | 20 | 59.5% |
| $140 Max Pain | $7.00/$8.60 | 223 | 63.1% | $0.15/$0.80 | 173 | 54.1% |
| $141 | $6.00/$7.80 | 8 | 62.3% | $0.60/$1.00 | 7 | 54.0% |
| $142 | $5.30/$7.00 | 7 | 60.7% | $0.50/$1.20 | 33 | 53.1% |
| $143 | $4.80/$6.20 | 5 | 58.7% | $1.00/$1.40 | 19 | 51.6% |
| $144 | $4.80/$5.70 | 21 | 53.6% | $1.25/$1.80 | 9 | 53.0% |
| $145 | $3.50/$5.00 | 85 | 60.0% | $1.60/$2.10 | 82 | 51.8% |
| $146 | $3.70/$4.30 | 24 | 52.9% | $1.95/$2.55 | 3 | 52.4% |
| $147 | $3.10/$3.70 | 13 | 51.8% | $2.40/$2.95 | 5 | 51.3% |
| $148 | $2.05/$3.30 | 48 | 58.1% | $2.90/$3.50 | 22 | 51.9% |
| $149 | $2.15/$2.65 | 48 | 50.5% | $3.40/$4.00 | 6 | 50.9% |
| $150 | $1.80/$2.20 | 1,103 | 50.3% | $4.00/$4.60 | 78 | 50.6% |
| $152.5 | $0.75/$1.40 | 57 | 53.4% | $5.10/$6.40 | 1 | 51.9% |
| $155 | $0.35/$0.75 | 137 | 50.9% | $7.20/$9.40 | 83 | 50.1% |
| $157.5 | $0.10/$0.55 | 126 | 55.1% | — | — | — |
| $160 | $0.15/$0.25 | 165 | 52.3% | $11.80/$13.90 | 8 | 53.3% |
| $162.5 | $0.00/$0.50 | 5 | 59.8% | — | — | — |
| $165 | $0.00/$0.35 | 27 | 62.4% | $16.90/$19.40 | 4 | 81.2% |
| $167.5 | — | — | — | $19.50/$21.80 | 10 | 88.9% |
| $170 | $0.00/$0.20 | 57 | 68.6% | $22.00/$24.40 | 1 | 98.4% |
| $175 | $0.00/$0.15 | 14 | 76.6% | — | — | — |
| $180 | $0.00/$0.30 | 9 | 96.7% | $32.00/$34.40 | 0 | 126.5% |
| $190 | $0.00/$0.10 | 1 | 101.6% | $42.00/$44.40 | 0 | 151.8% |
| $195 | $0.00/$0.20 | 7 | 120.7% | — | — | — |
| $200 | $0.00/$0.15 | 9 | 125.0% | — | — | — |
| $210 | $0.00/$0.15 | 8 | 141.8% | — | — | — |
| $215 | $0.00/$0.15 | 1 | 150.0% | — | — | — |
| $220 | $0.00/$0.10 | 1 | 150.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
