아메리칸 이글 아웃피터스, American Eagle Outfitters, Inc. (AEO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$16
0.88
53.1%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 313 | 0 |
| 8 | 195 | 0 |
| 9 | 54 | 0 |
| 10 | 20 | 1 |
| 11 | 5 | 4 |
| 11.5 | 4 | 501 |
| 12 | 11 | 506 |
| 12.5 | 1 | 514 |
| 13 | 2 | 29 |
| 13.5 | 0 | 30 |
| 14 | 2 | 21 |
| 14.5 | 0 | 196 |
| 15 | 4 | 51 |
| 15.5 | 6 | 12 |
| 16 | 59 | 73 |
| 16.5 | 392 | 151 |
| 17 | 600 | 165 |
| 17.5 | 88 | 142 |
| 18 | 47 | 25 |
| 18.5 | 112 | 2 |
| 19 | 770 | 44 |
| 19.5 | 76 | 3 |
| 20 | 80 | 2 |
| 20.5 | 32 | 8 |
| 21 | 6 | 2 |
| 21.5 | 0 | 1 |
| 22 | 0 | 7 |
| 23 | 0 | 10 |
| 24 | 0 | 11 |
| 25 | 0 | 4 |
| 26 | 0 | 0 |
| 30 | 0 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 2 |
| 10 | 1 | 0 |
| 11 | 2 | 2 |
| 11.5 | 10 | 2 |
| 12 | 6 | 2 |
| 12.5 | 2 | 10 |
| 13 | 2 | 2 |
| 13.5 | 0 | 10 |
| 14 | 6 | 1 |
| 14.5 | 0 | 2 |
| 15 | 1 | 2 |
| 15.5 | 1 | 3 |
| 16 | 1 | 2 |
| 16.5 | 2 | 51 |
| 17 | 4 | 36 |
| 17.5 | 106 | 15 |
| 18 | 83 | 6 |
| 18.5 | 32 | 5 |
| 19 | 22 | 1 |
| 19.5 | 2 | 1 |
| 20 | 3 | 3 |
| 20.5 | 5 | 2 |
| 21 | 1 | 2 |
| 21.5 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 0 | 2 |
| 25 | 0 | 2 |
| 26 | 0 | 1 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $11.75/$14.15 | 313 | 528.1% | — | — | — |
| $8 | $9.20/$10.60 | 195 | 281.3% | — | — | — |
| $9 | $8.30/$10.00 | 54 | 401.6% | $0.00/$0.20 | 0 | 320.3% |
| $10 | $6.70/$9.00 | 20 | 566.0% | $0.00/$0.30 | 1 | 302.3% |
| $11 | $6.10/$8.10 | 5 | 285.9% | $0.00/$0.21 | 4 | 240.6% |
| $11.5 | $5.80/$7.70 | 4 | 307.8% | $0.00/$0.10 | 501 | 190.6% |
| $12 | $4.10/$7.20 | 11 | 471.5% | $0.00/$0.21 | 506 | 203.9% |
| $12.5 | $4.55/$5.95 | 1 | 306.3% | $0.00/$0.10 | 514 | 160.2% |
| $13 | $4.25/$5.45 | 2 | 282.4% | $0.00/$0.30 | 29 | 185.2% |
| $13.5 | — | — | — | $0.00/$0.10 | 30 | 130.5% |
| $14 | $3.25/$4.45 | 2 | 237.1% | $0.00/$0.02 | 21 | 87.5% |
| $14.5 | — | — | — | $0.00/$0.03 | 196 | 82.8% |
| $15 | $2.15/$3.50 | 4 | 201.2% | $0.00/$0.03 | 51 | 70.3% |
| $15.5 | $2.00/$2.82 | 6 | 67.2% | $0.00/$0.23 | 12 | 93.8% |
| $16 Max Pain | $1.75/$2.02 | 59 | 83.6% | $0.01/$0.04 | 73 | 53.1% |
| $16.5 | $1.15/$1.55 | 392 | 72.3% | $0.03/$0.07 | 151 | 53.5% |
| $17 | $0.95/$1.33 | 600 | 67.2% | $0.01/$0.17 | 165 | 54.9% |
| $17.5 | $0.39/$0.75 | 88 | 59.6% | $0.22/$0.31 | 142 | 52.7% |
| $18 | $0.15/$0.43 | 47 | 53.1% | $0.29/$0.64 | 25 | 63.1% |
| $18.5 | $0.15/$0.21 | 112 | 48.8% | $0.72/$1.22 | 2 | 65.6% |
| $19 | $0.06/$0.12 | 770 | 52.0% | $0.97/$1.56 | 44 | 55.9% |
| $19.5 | $0.00/$0.19 | 76 | 60.2% | $1.52/$2.10 | 3 | 76.6% |
| $20 | $0.01/$0.20 | 80 | 74.2% | $2.02/$2.53 | 2 | 83.6% |
| $20.5 | $0.00/$0.23 | 32 | 87.5% | $2.40/$3.20 | 8 | 100.0% |
| $21 | $0.00/$0.10 | 6 | 80.1% | $2.50/$4.90 | 2 | 172.3% |
| $21.5 | — | — | — | $3.45/$4.25 | 1 | 131.6% |
| $22 | — | — | — | $4.00/$4.70 | 7 | 142.2% |
| $23 | — | — | — | $4.50/$6.30 | 10 | 171.9% |
| $24 | — | — | — | $5.95/$6.95 | 11 | 200.0% |
| $25 | — | — | — | $6.95/$7.90 | 4 | 213.3% |
| $26 | — | — | — | $7.40/$9.90 | 0 | 270.7% |
| $30 | — | — | — | $11.00/$13.40 | 5 | 218.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
