$104
0.17
42.2%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 83.5 | 0 | 2 |
| 88.5 | 0 | 1 |
| 98.5 | 0 | 0 |
| 100 | 0 | 3 |
| 103.5 | 69 | 0 |
| 105 | 0 | 1 |
| 108.5 | 0 | 5 |
| 110 | 0 | 1 |
| 113.5 | 0 | 2 |
| 118.5 | 1 | 6 |
| 123.5 | 0 | 3 |
| 125 | 3 | 2 |
| 128.5 | 14 | 5 |
| 130 | 27 | 0 |
| 133.5 | 23 | 0 |
| 135 | 12 | 0 |
| 138.5 | 12 | 12 |
| 140 | 2 | 10 |
| 143.5 | 25 | 0 |
| 145 | 8 | 0 |
| 148.5 | 73 | 0 |
| 150 | 23 | 0 |
| 153.5 | 24 | 0 |
| 158.5 | 3 | 0 |
| 163.5 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 83.5 | 0 | 0 |
| 88.5 | 0 | 1 |
| 98.5 | 0 | 4 |
| 100 | 0 | 0 |
| 103.5 | 1 | 0 |
| 105 | 0 | 0 |
| 108.5 | 0 | 1 |
| 110 | 0 | 0 |
| 113.5 | 0 | 1 |
| 118.5 | 1 | 2 |
| 123.5 | 1 | 1 |
| 125 | 2 | 0 |
| 128.5 | 3 | 1 |
| 130 | 9 | 0 |
| 133.5 | 10 | 0 |
| 135 | 3 | 0 |
| 138.5 | 2 | 10 |
| 140 | 0 | 0 |
| 143.5 | 3 | 13 |
| 145 | 1 | 0 |
| 148.5 | 12 | 0 |
| 150 | 4 | 0 |
| 153.5 | 20 | 0 |
| 158.5 | 1 | 0 |
| 163.5 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $83.5 | — | — | — | $0.00/$1.35 | 2 | 305.9% |
| $88.5 | — | — | — | $0.00/$0.85 | 1 | 253.9% |
| $98.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $103.5 Max Pain | $27.30/$30.60 | 69 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $108.5 | — | — | — | $0.00/$0.75 | 5 | 154.7% |
| $110 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $113.5 | — | — | — | $0.00/$1.05 | 2 | 143.4% |
| $118.5 | $17.30/$19.50 | 1 | 0.0% | $0.00/$0.75 | 6 | 112.6% |
| $123.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 92.1% |
| $125 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $128.5 | $14.40/$16.00 | 14 | 94.1% | $3.30/$6.50 | 5 | 186.1% |
| $130 | $0.00/$0.00 | 27 | 0.0% | — | — | — |
| $133.5 | $9.00/$11.20 | 23 | 66.9% | — | — | — |
| $135 | $0.00/$0.00 | 12 | 0.0% | — | — | — |
| $138.5 | $3.40/$6.20 | 12 | 63.3% | $0.05/$0.75 | 12 | 38.5% |
| $140 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 10 | 6.3% |
| $143.5 | $0.50/$2.15 | 25 | 42.2% | $0.10/$2.70 | 0 | 38.3% |
| $145 | $0.00/$0.00 | 8 | 3.1% | — | — | — |
| $148.5 | $0.00/$0.90 | 73 | 48.1% | $4.30/$6.10 | 0 | 33.2% |
| $150 | $0.00/$0.00 | 23 | 12.5% | — | — | — |
| $153.5 | $0.00/$0.75 | 24 | 53.4% | — | — | — |
| $158.5 | $0.00/$0.75 | 3 | 69.9% | — | — | — |
| $163.5 | $0.00/$1.10 | 1 | 93.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
