$105
0.14
57.6%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 72 |
| 80 | 0 | 1 |
| 85 | 0 | 16 |
| 90 | 3 | 22 |
| 95 | 0 | 12 |
| 100 | 4 | 9 |
| 105 | 198 | 19 |
| 110 | 12 | 16 |
| 115 | 11 | 0 |
| 120 | 27 | 18 |
| 125 | 329 | 21 |
| 130 | 194 | 11 |
| 135 | 27 | 1 |
| 140 | 90 | 0 |
| 145 | 652 | 0 |
| 150 | 14 | 0 |
| 155 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 2 |
| 95 | 0 | 1 |
| 100 | 3 | 4 |
| 105 | 2 | 5 |
| 110 | 1 | 1 |
| 115 | 2 | 0 |
| 120 | 2 | 1 |
| 125 | 9 | 3 |
| 130 | 1 | 11 |
| 135 | 3 | 1 |
| 140 | 1 | 0 |
| 145 | 95 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.95 | 72 | 174.7% |
| $80 | — | — | — | $0.00/$2.15 | 1 | 186.1% |
| $85 | — | — | — | $0.00/$0.75 | 16 | 132.7% |
| $90 | $37.30/$39.30 | 3 | 134.9% | $0.00/$0.75 | 22 | 116.7% |
| $95 | — | — | — | $0.00/$0.75 | 12 | 101.4% |
| $100 | $27.50/$30.00 | 4 | 114.6% | $0.00/$1.75 | 9 | 105.3% |
| $105 Max Pain | $22.40/$24.10 | 198 | 83.6% | $0.00/$0.45 | 19 | 65.0% |
| $110 | $17.50/$19.50 | 12 | 74.3% | $0.00/$1.60 | 16 | 70.6% |
| $115 | $12.70/$14.50 | 11 | 59.8% | — | — | — |
| $120 | $8.30/$10.90 | 27 | 57.6% | $0.40/$0.95 | 18 | 40.9% |
| $125 | $4.70/$6.70 | 329 | 61.0% | $1.65/$2.40 | 21 | 40.4% |
| $130 | $2.50/$4.00 | 194 | 57.6% | $3.50/$5.20 | 11 | 43.2% |
| $135 | $1.25/$2.15 | 27 | 55.2% | $6.50/$8.80 | 1 | 44.3% |
| $140 | $0.65/$1.35 | 90 | 53.0% | — | — | — |
| $145 | $0.30/$0.35 | 652 | 49.6% | — | — | — |
| $150 | $0.05/$0.45 | 14 | 55.4% | — | — | — |
| $155 | $0.00/$0.75 | 1 | 69.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
