앨러머스 골드, Alamos Gold Inc. (AGI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$29
0.78
56.4%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 1 | 0 |
| 20 | 0 | 11 |
| 22 | 2 | 1 |
| 23 | 0 | 7 |
| 24 | 0 | 27 |
| 25 | 2 | 1898 |
| 26 | 5 | 302 |
| 27 | 61 | 157 |
| 28 | 764 | 845 |
| 29 | 867 | 403 |
| 30 | 1254 | 376 |
| 31 | 547 | 397 |
| 32 | 602 | 36 |
| 33 | 384 | 179 |
| 34 | 255 | 28 |
| 35 | 753 | 213 |
| 36 | 395 | 321 |
| 37 | 294 | 4 |
| 38 | 33 | 0 |
| 39 | 10 | 0 |
| 40 | 132 | 5 |
| 41 | 206 | 0 |
| 42 | 45 | 0 |
| 43 | 9 | 0 |
| 44 | 0 | 0 |
| 45 | 38 | 0 |
| 46 | 1 | 0 |
| 47 | 3 | 0 |
| 50 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 0 |
| 20 | 0 | 5 |
| 22 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 5 | 1 |
| 25 | 2 | 72 |
| 26 | 27 | 161 |
| 27 | 7 | 115 |
| 28 | 38 | 2 |
| 29 | 559 | 40 |
| 30 | 22 | 84 |
| 31 | 17 | 4 |
| 32 | 19 | 3 |
| 33 | 2 | 10 |
| 34 | 5 | 4 |
| 35 | 4 | 5 |
| 36 | 31 | 1 |
| 37 | 5 | 2 |
| 38 | 6 | 3 |
| 39 | 2 | 1 |
| 40 | 10 | 4 |
| 41 | 1 | 0 |
| 42 | 30 | 0 |
| 43 | 3 | 0 |
| 44 | 0 | 0 |
| 45 | 6 | 0 |
| 46 | 1 | 0 |
| 47 | 0 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | $8.10/$11.30 | 1 | 241.2% | — | — | — |
| $20 | — | — | — | $0.00/$0.75 | 11 | 121.9% |
| $22 | $5.10/$6.60 | 2 | 50.0% | $0.00/$0.15 | 1 | 62.9% |
| $23 | — | — | — | $0.05/$0.35 | 7 | 67.4% |
| $24 | $4.00/$4.80 | 0 | 80.9% | $0.15/$0.30 | 27 | 58.0% |
| $25 | $2.70/$3.70 | 2 | 55.6% | $0.30/$0.40 | 1,898 | 54.4% |
| $26 | $2.40/$2.70 | 5 | 59.5% | $0.55/$0.70 | 302 | 55.1% |
| $27 | $1.75/$2.05 | 61 | 58.0% | $0.85/$0.95 | 157 | 51.0% |
| $28 | $1.20/$1.50 | 764 | 56.4% | $1.30/$1.55 | 845 | 52.7% |
| $29 Max Pain | $0.75/$0.90 | 867 | 51.4% | $1.85/$2.10 | 403 | 50.6% |
| $30 | $0.50/$0.75 | 1,254 | 55.6% | $2.60/$2.90 | 376 | 53.5% |
| $31 | $0.30/$0.45 | 547 | 53.7% | $3.20/$4.10 | 397 | 59.4% |
| $32 | $0.15/$0.35 | 602 | 55.0% | $3.70/$5.20 | 36 | 57.0% |
| $33 | $0.10/$0.35 | 384 | 61.0% | $4.60/$6.10 | 179 | 57.4% |
| $34 | $0.05/$0.10 | 255 | 52.9% | $5.40/$7.10 | 28 | 53.5% |
| $35 | $0.05/$0.10 | 753 | 58.8% | $6.20/$7.60 | 213 | 90.4% |
| $36 | $0.00/$0.10 | 395 | 59.8% | $7.40/$9.00 | 321 | 55.5% |
| $37 | $0.00/$0.05 | 294 | 58.6% | $7.80/$10.30 | 4 | 144.7% |
| $38 | $0.00/$0.05 | 33 | 63.3% | $8.90/$11.50 | 0 | 64.8% |
| $39 | $0.00/$0.05 | 10 | 67.2% | $9.90/$12.50 | 0 | 69.1% |
| $40 | $0.00/$0.50 | 132 | 107.4% | $10.90/$13.50 | 5 | 73.4% |
| $41 | $0.00/$0.75 | 206 | 124.2% | $11.90/$14.50 | 0 | 77.3% |
| $42 | $0.00/$0.75 | 45 | 129.7% | — | — | — |
| $43 | $0.00/$0.75 | 9 | 134.8% | — | — | — |
| $44 | $0.00/$0.75 | 0 | 139.8% | — | — | — |
| $45 | $0.00/$0.75 | 38 | 144.7% | — | — | — |
| $46 | $0.00/$0.20 | 1 | 115.2% | — | — | — |
| $47 | $0.00/$0.75 | 3 | 153.9% | — | — | — |
| $50 | $0.00/$0.75 | 13 | 166.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
