$34
0.88
48.1%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 2 | 15 |
| 26 | 0 | 2 |
| 27 | 0 | 41 |
| 28 | 0 | 38 |
| 29 | 0 | 192 |
| 30 | 154 | 963 |
| 31 | 9066 | 2149 |
| 32 | 41 | 206 |
| 33 | 64 | 246 |
| 34 | 152 | 435 |
| 35 | 205 | 7433 |
| 36 | 1709 | 96 |
| 37 | 467 | 708 |
| 38 | 705 | 378 |
| 39 | 296 | 52 |
| 40 | 1096 | 5 |
| 41 | 108 | 537 |
| 42 | 265 | 0 |
| 43 | 260 | 1 |
| 44 | 51 | 0 |
| 45 | 658 | 0 |
| 46 | 47 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 2 |
| 26 | 0 | 0 |
| 27 | 0 | 15 |
| 28 | 0 | 1 |
| 29 | 0 | 76 |
| 30 | 1 | 53 |
| 31 | 7 | 36 |
| 32 | 1 | 92 |
| 33 | 8 | 7 |
| 34 | 2 | 1 |
| 35 | 34 | 2 |
| 36 | 1 | 10 |
| 37 | 11 | 33 |
| 38 | 329 | 10 |
| 39 | 20 | 2 |
| 40 | 10 | 5 |
| 41 | 1 | 2 |
| 42 | 1 | 0 |
| 43 | 6 | 2 |
| 44 | 1 | 0 |
| 45 | 1 | 0 |
| 46 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $7.40/$9.20 | 2 | 130.0% | $0.00/$0.75 | 15 | 104.0% |
| $26 | — | — | — | $0.00/$0.75 | 2 | 92.4% |
| $27 | — | — | — | $0.00/$0.30 | 41 | 62.5% |
| $28 | — | — | — | $0.05/$0.60 | 38 | 66.4% |
| $29 | — | — | — | $0.05/$0.25 | 192 | 50.7% |
| $30 | $2.80/$3.90 | 154 | 66.4% | $0.30/$0.40 | 963 | 48.2% |
| $31 | $2.10/$2.25 | 9,066 | 48.5% | $0.55/$0.65 | 2,149 | 46.9% |
| $32 | $1.45/$1.65 | 41 | 48.6% | $0.95/$1.10 | 206 | 49.0% |
| $33 | $1.00/$1.15 | 64 | 48.1% | $1.40/$1.60 | 246 | 48.5% |
| $34 Max Pain | $0.65/$0.75 | 152 | 47.1% | $2.05/$2.25 | 435 | 49.4% |
| $35 | $0.40/$0.50 | 205 | 47.9% | $2.85/$3.00 | 7,433 | 50.6% |
| $36 | $0.25/$0.35 | 1,709 | 50.0% | $3.50/$3.90 | 96 | 55.5% |
| $37 | $0.10/$0.35 | 467 | 50.6% | $4.20/$4.80 | 708 | 58.7% |
| $38 | $0.05/$0.40 | 705 | 57.6% | $4.60/$5.70 | 378 | 60.2% |
| $39 | $0.00/$0.65 | 296 | 71.3% | $5.80/$6.70 | 52 | 67.0% |
| $40 | $0.05/$0.10 | 1,096 | 55.5% | $6.70/$7.70 | 5 | 73.4% |
| $41 | $0.00/$0.15 | 108 | 60.5% | $6.70/$8.70 | 537 | 79.5% |
| $42 | $0.10/$0.40 | 265 | 84.6% | — | — | — |
| $43 | $0.00/$0.15 | 260 | 70.3% | $8.90/$10.70 | 1 | 91.0% |
| $44 | $0.00/$0.75 | 51 | 105.7% | — | — | — |
| $45 | $0.00/$0.10 | 658 | 74.2% | — | — | — |
| $46 | $0.00/$0.15 | 47 | 83.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
