아질론 헬스, Agilon Health, Inc. (AGL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$100
0.83
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 57 |
| 60 | 2 | 21 |
| 65 | 2 | 28 |
| 70 | 0 | 87 |
| 75 | 0 | 38 |
| 80 | 0 | 26 |
| 85 | 1 | 223 |
| 90 | 85 | 31 |
| 95 | 45 | 11 |
| 100 | 15 | 44 |
| 105 | 84 | 111 |
| 110 | 94 | 5 |
| 115 | 46 | 4 |
| 120 | 79 | 4 |
| 125 | 14 | 5 |
| 130 | 72 | 3 |
| 135 | 30 | 0 |
| 140 | 17 | 0 |
| 145 | 12 | 0 |
| 150 | 17 | 0 |
| 155 | 117 | 0 |
| 160 | 11 | 0 |
| 165 | 27 | 0 |
| 170 | 54 | 0 |
| 175 | 1 | 0 |
| 180 | 6 | 0 |
| 185 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 18 |
| 60 | 1 | 5 |
| 65 | 1 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 21 |
| 80 | 1 | 24 |
| 85 | 1 | 1 |
| 90 | 4 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 1 | 1 |
| 115 | 2 | 0 |
| 120 | 1 | 4 |
| 125 | 1 | 1 |
| 130 | 5 | 1 |
| 135 | 30 | 1 |
| 140 | 2 | 1 |
| 145 | 1 | 1 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 4 |
| 165 | 1 | 0 |
| 170 | 5 | 5 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 57 | 50.0% |
| $60 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $65 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 28 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 87 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 38 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $85 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 223 | 25.0% |
| $90 | $0.00/$0.00 | 85 | 0.0% | $0.00/$0.00 | 31 | 12.5% |
| $95 | $0.00/$0.00 | 45 | 0.0% | $0.00/$0.00 | 11 | 1.6% |
| $100 Max Pain | $0.00/$0.00 | 15 | 12.5% | $0.00/$0.00 | 44 | 0.0% |
| $105 | $0.00/$0.00 | 84 | 25.0% | $0.00/$0.00 | 111 | 0.0% |
| $110 | $0.00/$0.00 | 94 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $115 | $0.00/$0.00 | 46 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $120 | $0.00/$0.00 | 79 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $125 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $130 | $0.00/$0.00 | 72 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $135 | $0.00/$0.00 | 30 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 117 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 27 | 50.0% | — | — | — |
| $170 | $0.00/$0.00 | 54 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
