아질론 헬스, Agilon Health, Inc. (AGL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$100
0.82
51.8%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 57 |
| 60 | 2 | 21 |
| 65 | 2 | 28 |
| 70 | 0 | 87 |
| 75 | 0 | 38 |
| 80 | 0 | 10 |
| 85 | 1 | 222 |
| 90 | 81 | 32 |
| 95 | 44 | 10 |
| 100 | 16 | 44 |
| 105 | 84 | 111 |
| 110 | 94 | 5 |
| 115 | 46 | 4 |
| 120 | 79 | 4 |
| 125 | 14 | 5 |
| 130 | 72 | 3 |
| 135 | 30 | 0 |
| 140 | 17 | 0 |
| 145 | 12 | 0 |
| 150 | 17 | 0 |
| 155 | 117 | 0 |
| 160 | 11 | 0 |
| 165 | 27 | 0 |
| 170 | 54 | 0 |
| 175 | 1 | 0 |
| 180 | 6 | 0 |
| 185 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 18 |
| 60 | 1 | 5 |
| 65 | 1 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 21 |
| 80 | 1 | 10 |
| 85 | 1 | 3 |
| 90 | 2 | 20 |
| 95 | 21 | 1 |
| 100 | 1 | 10 |
| 105 | 1 | 1 |
| 110 | 1 | 1 |
| 115 | 2 | 0 |
| 120 | 1 | 4 |
| 125 | 1 | 1 |
| 130 | 5 | 1 |
| 135 | 30 | 1 |
| 140 | 2 | 1 |
| 145 | 1 | 1 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 4 |
| 165 | 1 | 0 |
| 170 | 5 | 5 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $36.00/$40.00 | 1 | 0.0% | $0.00/$0.65 | 57 | 266.8% |
| $60 | $31.20/$35.10 | 2 | 0.0% | $0.00/$1.60 | 21 | 278.5% |
| $65 | $26.50/$30.20 | 2 | 0.0% | $0.00/$0.65 | 28 | 196.9% |
| $70 | — | — | — | $0.00/$0.75 | 87 | 170.1% |
| $75 | — | — | — | $0.00/$1.75 | 38 | 172.1% |
| $80 | $11.90/$15.60 | 0 | 0.0% | $0.10/$0.70 | 10 | 111.7% |
| $85 | $7.40/$11.10 | 1 | 0.0% | $0.40/$1.55 | 222 | 108.3% |
| $90 | $4.70/$7.60 | 81 | 81.9% | $1.05/$3.30 | 32 | 107.7% |
| $95 | $2.20/$3.90 | 44 | 51.8% | $4.00/$6.50 | 10 | 132.2% |
| $100 Max Pain | $0.85/$3.60 | 16 | 82.3% | $7.20/$10.30 | 44 | 147.9% |
| $105 | $0.05/$2.00 | 84 | 83.5% | $11.20/$14.60 | 111 | 166.8% |
| $110 | $0.00/$1.85 | 94 | 105.8% | $15.80/$19.00 | 5 | 186.9% |
| $115 | $0.00/$0.95 | 46 | 107.3% | $20.40/$24.10 | 4 | 211.1% |
| $120 | $0.00/$1.75 | 79 | 146.6% | $25.00/$29.10 | 4 | 230.9% |
| $125 | $0.00/$2.30 | 14 | 177.8% | $30.00/$33.90 | 5 | 251.0% |
| $130 | $0.00/$2.25 | 72 | 194.9% | $35.30/$38.90 | 3 | 276.8% |
| $135 | $0.00/$2.20 | 30 | 210.6% | $40.00/$44.00 | 0 | 293.6% |
| $140 | $0.00/$2.10 | 17 | 224.0% | $44.80/$48.60 | 0 | 302.5% |
| $145 | $0.00/$2.05 | 12 | 237.6% | $50.00/$54.00 | 0 | 329.7% |
| $150 | $0.00/$2.05 | 17 | 251.8% | $55.00/$59.00 | 0 | 346.3% |
| $155 | $0.00/$1.80 | 117 | 257.8% | $60.00/$64.00 | 0 | 362.0% |
| $160 | $0.00/$2.05 | 11 | 278.0% | $65.00/$69.00 | 0 | 377.0% |
| $165 | $0.00/$2.15 | 27 | 293.3% | — | — | — |
| $170 | $0.00/$2.15 | 54 | 305.1% | $74.80/$78.60 | 0 | 394.0% |
| $175 | $0.00/$2.15 | 1 | 316.5% | — | — | — |
| $180 | $0.00/$2.15 | 6 | 327.3% | — | — | — |
| $185 | $0.00/$2.15 | 7 | 337.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
