아질론 헬스, Agilon Health, Inc. (AGL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$95

풋/콜 비율

0.99

ATM 내재변동성

75.6%

예상 변동폭

±12.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
0.5	7	0
1	10	0
2	40	0
3	0	0
4	0	0
5	0	0
9	0	0
10	0	0
11	0	0
12	0	0
13	0	1
14	0	1
15	0	2
16	2	1
17	1	0
18	1	0
19	0	0
20	10	0
22	3	0
25	2	0
28	0	1
29	3	0
30	35	0
31	2	1
33	2	0
34	1	0
35	4	21
36	2	2
37	0	2
38	2	0
39	2	0
40	7	11
41	2	0
42	2	0
43	2	1
45	1	25
46	5	0
50	1	14
55	1	21
60	2	72
65	0	10
70	7	117
75	8	31
80	28	57
85	193	60
90	38	23
95	65	295
100	37	8
105	171	95
110	86	106
115	62	1
120	1	5
125	1	0
130	3	0
135	9	0
140	4	0
145	1	0
150	2	0
155	1	0
160	3	0
165	93	0
170	1	0
175	21	0
180	3	0
185	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
0.5	6	0
1	10	0
2	10	0
3	0	1
4	0	1
5	0	2
9	0	0
10	0	0
11	0	0
12	0	0
13	0	0
14	0	0
15	1	1
16	1	0
17	0	0
18	1	0
19	1	0
20	10	0
22	1	0
25	1	18
28	5	1
29	1	0
30	10	0
31	1	0
33	1	0
34	0	0
35	1	20
36	1	0
37	0	0
38	1	0
39	1	1
40	1	1
41	1	0
42	1	0
43	1	0
45	0	1
46	3	4
50	0	14
55	0	1
60	1	4
65	0	0
70	7	17
75	1	1
80	1	7
85	1	1
90	2	1
95	1	2
100	6	1
105	1	1
110	80	1
115	2	1
120	1	0
125	0	0
130	0	0
135	3	0
140	1	1
145	1	0
150	1	1
155	0	2
160	0	0
165	1	0
170	1	0
175	1	0
180	1	1
185	0	0

AGL 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$0.5	$0.00/$0.00	7	0.0%	—	—	—
$1	$0.00/$0.00	10	0.0%	—	—	—
$2	$0.00/$0.00	40	0.0%	—	—	—
$3	$6.40/$9.30	0	0.0%	$0.00/$0.00	0	50.0%
$4	—	—	—	$0.00/$0.00	0	50.0%
$5	—	—	—	$0.00/$0.00	0	50.0%
$9	$0.00/$0.00	0	0.0%	—	—	—
$10	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$11	$0.00/$0.00	0	0.0%	—	—	—
$12	$0.00/$0.00	0	0.0%	—	—	—
$13	$0.00/$0.00	0	0.0%	$0.00/$2.35	1	771.1%
$14	$0.00/$0.00	0	0.0%	$0.00/$2.40	1	742.6%
$15	$0.00/$0.00	0	0.0%	$0.00/$1.70	2	657.8%
$16	$75.80/$80.00	2	1663.9%	$0.00/$2.05	1	660.2%
$17	$74.80/$79.00	1	1571.7%	—	—	—
$18	$73.80/$78.00	1	1492.2%	—	—	—
$19	$0.00/$0.00	0	0.0%	—	—	—
$20	$61.00/$65.30	10	669.5%	—	—	—
$22	$69.90/$73.90	3	1253.4%	—	—	—
$25	$66.90/$71.00	2	1127.0%	$0.00/$0.00	0	50.0%
$28	$0.00/$0.00	0	0.0%	$0.00/$2.15	1	449.0%
$29	$52.80/$56.30	3	302.3%	—	—	—
$30	$56.30/$60.40	35	674.4%	—	—	—
$31	$61.00/$65.00	2	935.7%	$0.00/$2.30	1	417.6%
$33	$59.50/$64.50	2	930.0%	—	—	—
$34	$57.90/$62.40	1	866.0%	—	—	—
$35	$56.90/$61.50	4	844.7%	$0.00/$0.75	21	293.0%
$36	$56.00/$60.40	2	822.2%	$0.00/$1.75	2	338.5%
$37	—	—	—	$0.00/$1.50	2	317.6%
$38	$43.90/$47.30	2	240.2%	—	—	—
$39	$42.50/$46.30	2	50.0%	$0.00/$0.00	0	50.0%
$40	$41.80/$45.30	7	216.0%	$0.00/$2.25	11	319.9%
$41	$40.90/$44.30	2	219.1%	—	—	—
$42	$39.60/$43.30	2	175.0%	—	—	—
$43	$38.90/$42.40	2	214.1%	$0.00/$3.20	1	322.1%
$45	$36.90/$40.40	1	200.8%	$0.10/$2.60	25	289.7%
$46	$35.90/$39.30	5	187.3%	$0.00/$0.00	0	50.0%
$50	$31.90/$35.40	1	170.5%	$0.15/$3.70	14	276.6%
$55	$26.70/$30.30	1	122.3%	$0.00/$0.75	21	154.5%
$60	$21.80/$25.40	2	112.1%	$0.00/$0.75	72	127.1%
$65	—	—	—	$1.45/$3.70	10	183.5%
$70	$24.30/$27.50	7	370.6%	$0.15/$0.90	117	84.0%
$75	$8.40/$11.10	8	82.5%	$0.05/$2.45	31	79.9%
$80	$5.30/$8.00	28	88.3%	$2.25/$2.80	57	74.1%
$85	$2.80/$4.10	193	75.6%	$4.10/$5.60	60	72.0%
$90	$1.00/$2.30	38	72.4%	$6.80/$9.40	23	69.1%
$95 Max Pain	$0.50/$1.20	65	75.4%	$11.20/$13.00	295	64.1%
$100	$0.15/$1.10	37	86.1%	$15.00/$18.60	8	66.0%
$105	$0.00/$0.85	171	93.0%	$19.90/$23.70	95	79.7%
$110	$0.00/$0.75	86	104.0%	$24.80/$28.80	106	92.2%
$115	$0.00/$0.75	62	116.6%	$24.50/$27.80	1	0.0%
$120	$0.00/$0.75	1	128.3%	$31.90/$34.90	5	0.0%
$125	$0.00/$0.75	1	139.4%	—	—	—
$130	$0.00/$0.75	3	149.8%	—	—	—
$135	$0.00/$0.75	9	159.6%	—	—	—
$140	$0.00/$0.75	4	168.9%	$54.70/$58.20	0	229.2%
$145	$0.00/$1.15	1	192.1%	$59.70/$63.20	0	239.7%
$150	$0.00/$1.15	2	201.0%	$64.70/$68.80	0	162.1%
$155	$0.10/$2.95	1	256.5%	$69.70/$73.30	0	263.3%
$160	$0.00/$1.15	3	217.7%	—	—	—
$165	$0.00/$0.75	93	209.8%	—	—	—
$170	$0.00/$0.95	1	225.6%	$75.00/$78.70	0	0.0%
$175	$0.00/$1.15	21	240.2%	—	—	—
$180	$0.00/$0.75	3	230.5%	$94.70/$98.80	0	202.3%
$185	$0.00/$0.95	1	246.1%	—	—	—