$11
2.35
71.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 2 | 13 |
| 5.5 | 12 | 13 |
| 6 | 7 | 0 |
| 6.5 | 5 | 0 |
| 7 | 1 | 0 |
| 7.5 | 1 | 0 |
| 8 | 5 | 0 |
| 8.5 | 2 | 0 |
| 9 | 33 | 5 |
| 9.5 | 14 | 14 |
| 10 | 29 | 15791 |
| 10.5 | 579 | 4728 |
| 11 | 7768 | 692 |
| 11.5 | 575 | 1 |
| 12 | 2 | 1 |
| 12.5 | 0 | 3 |
| 14 | 0 | 1 |
| 14.5 | 2 | 4 |
| 15 | 0 | 4 |
| 15.5 | 3 | 2 |
| 16 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 1 |
| 5.5 | 11 | 1 |
| 6 | 14 | 0 |
| 6.5 | 2 | 0 |
| 7 | 1 | 0 |
| 7.5 | 1 | 0 |
| 8 | 1 | 0 |
| 8.5 | 1 | 0 |
| 9 | 7 | 2 |
| 9.5 | 3 | 1 |
| 10 | 1 | 33 |
| 10.5 | 51 | 118 |
| 11 | 16 | 4 |
| 11.5 | 1 | 1 |
| 12 | 1 | 2 |
| 12.5 | 0 | 2 |
| 14 | 0 | 2 |
| 14.5 | 0 | 3 |
| 15 | 0 | 7 |
| 15.5 | 0 | 0 |
| 16 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $5.35/$5.90 | 2 | 1150.0% | $0.00/$0.18 | 13 | 931.3% |
| $5.5 | $4.90/$5.35 | 12 | 953.1% | $0.00/$0.18 | 13 | 831.3% |
| $6 | $4.40/$4.85 | 7 | 850.0% | — | — | — |
| $6.5 | $3.90/$4.35 | 5 | 753.1% | — | — | — |
| $7 | $3.40/$3.85 | 1 | 662.5% | — | — | — |
| $7.5 | $2.91/$3.35 | 1 | 578.1% | — | — | — |
| $8 | $2.53/$2.63 | 5 | 0.0% | — | — | — |
| $8.5 | $2.00/$2.14 | 2 | 0.0% | — | — | — |
| $9 | $1.54/$1.64 | 33 | 0.0% | $0.00/$0.01 | 5 | 156.3% |
| $9.5 | $1.07/$1.14 | 14 | 0.0% | $0.00/$0.01 | 14 | 112.5% |
| $10 | $0.40/$0.75 | 29 | 129.7% | $0.00/$0.01 | 15,791 | 68.8% |
| $10.5 | $0.09/$0.27 | 579 | 71.1% | $0.01/$0.03 | 4,728 | 43.8% |
| $11 Max Pain | $0.00/$0.01 | 7,768 | 40.6% | $0.39/$0.42 | 692 | 95.3% |
| $11.5 | $0.00/$0.01 | 575 | 75.0% | $0.75/$1.19 | 1 | 196.9% |
| $12 | $0.00/$0.01 | 2 | 106.3% | $1.25/$1.69 | 1 | 254.7% |
| $12.5 | — | — | — | $1.75/$2.19 | 3 | 305.5% |
| $14 | — | — | — | $3.35/$3.55 | 1 | 418.8% |
| $14.5 | $0.00/$0.18 | 2 | 406.3% | $3.65/$4.10 | 4 | 378.1% |
| $15 | — | — | — | $4.15/$4.60 | 4 | 409.4% |
| $15.5 | $0.00/$0.18 | 3 | 468.8% | $4.65/$5.10 | 2 | 437.5% |
| $16 | — | — | — | $5.15/$5.60 | 0 | 465.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
