$75
0.41
27.1%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 12 |
| 50 | 0 | 0 |
| 55 | 0 | 19 |
| 60 | 0 | 0 |
| 65 | 8 | 6 |
| 70 | 5 | 513 |
| 75 | 866 | 253 |
| 80 | 987 | 0 |
| 85 | 105 | 0 |
| 90 | 0 | 0 |
| 95 | 3 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 130 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 1 |
| 50 | 1 | 1 |
| 55 | 0 | 1 |
| 60 | 6 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 225 |
| 75 | 63 | 77 |
| 80 | 5 | 3 |
| 85 | 7 | 4 |
| 90 | 1 | 1 |
| 95 | 1 | 24 |
| 100 | 0 | 2 |
| 105 | 2 | 60 |
| 110 | 0 | 15 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $27.70/$31.60 | 1 | 300.0% | $0.00/$2.00 | 12 | 155.9% |
| $50 | $24.50/$27.30 | 0 | 281.7% | $0.00/$0.00 | 0 | 25.0% |
| $55 | — | — | — | $0.00/$2.15 | 19 | 99.4% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $65 | $3.70/$5.30 | 8 | 48.8% | $0.05/$0.95 | 6 | 41.1% |
| $70 | $0.25/$1.20 | 5 | 27.1% | $1.50/$2.40 | 513 | 29.9% |
| $75 Max Pain | $0.05/$0.15 | 866 | 26.7% | $5.10/$6.80 | 253 | 44.2% |
| $80 | $0.00/$0.20 | 987 | 43.8% | $9.90/$11.90 | 0 | 65.6% |
| $85 | $0.00/$0.45 | 105 | 58.4% | $14.10/$18.10 | 0 | 110.9% |
| $90 | $0.00/$0.00 | 0 | 25.0% | $19.50/$22.00 | 0 | 99.7% |
| $95 | $0.00/$0.75 | 3 | 90.1% | $24.50/$27.10 | 0 | 116.2% |
| $100 | — | — | — | $29.50/$32.20 | 0 | 131.7% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $34.50/$37.00 | 0 | 136.6% |
| $110 | — | — | — | $39.50/$42.00 | 0 | 147.2% |
| $130 | $0.00/$0.95 | 3 | 158.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
