$430
0.62
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 2 | 27 |
| 230 | 2 | 12 |
| 240 | 2 | 16 |
| 250 | 2 | 130 |
| 260 | 0 | 87 |
| 270 | 0 | 11 |
| 280 | 2 | 29 |
| 290 | 0 | 32 |
| 300 | 1 | 62 |
| 310 | 3 | 46 |
| 320 | 2 | 42 |
| 330 | 0 | 302 |
| 340 | 4 | 33 |
| 350 | 36 | 147 |
| 360 | 39 | 69 |
| 370 | 23 | 19 |
| 380 | 43 | 63 |
| 390 | 60 | 24 |
| 400 | 173 | 118 |
| 410 | 262 | 25 |
| 420 | 171 | 62 |
| 430 | 39 | 273 |
| 440 | 70 | 88 |
| 450 | 310 | 15 |
| 460 | 114 | 28 |
| 470 | 168 | 25 |
| 480 | 44 | 27 |
| 490 | 26 | 44 |
| 500 | 238 | 29 |
| 510 | 23 | 10 |
| 520 | 40 | 0 |
| 530 | 47 | 0 |
| 540 | 37 | 13 |
| 550 | 47 | 0 |
| 560 | 50 | 0 |
| 570 | 11 | 5 |
| 580 | 71 | 163 |
| 590 | 1 | 0 |
| 600 | 59 | 13 |
| 610 | 12 | 0 |
| 620 | 28 | 0 |
| 630 | 0 | 0 |
| 640 | 85 | 0 |
| 650 | 0 | 0 |
| 660 | 28 | 0 |
| 670 | 2 | 0 |
| 680 | 38 | 0 |
| 690 | 5 | 0 |
| 700 | 42 | 100 |
| 710 | 22 | 0 |
| 720 | 31 | 0 |
| 730 | 16 | 5 |
| 740 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 21 | 0 |
| 770 | 10 | 0 |
| 780 | 55 | 0 |
| 790 | 7 | 0 |
| 800 | 35 | 0 |
| 810 | 0 | 0 |
| 820 | 14 | 0 |
| 830 | 12 | 0 |
| 840 | 0 | 0 |
| 860 | 106 | 0 |
| 880 | 16 | 0 |
| 900 | 129 | 0 |
| 920 | 6 | 0 |
| 940 | 7 | 0 |
| 960 | 3 | 0 |
| 980 | 4 | 0 |
| 1000 | 26 | 0 |
| 1020 | 7 | 0 |
| 1040 | 8 | 0 |
| 1060 | 7 | 0 |
| 1080 | 6 | 0 |
| 1100 | 11 | 0 |
| 1120 | 0 | 0 |
| 1140 | 509 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 1 | 2 |
| 230 | 1 | 2 |
| 240 | 1 | 1 |
| 250 | 0 | 1 |
| 260 | 6 | 1 |
| 270 | 0 | 1 |
| 280 | 1 | 1 |
| 290 | 0 | 2 |
| 300 | 1 | 11 |
| 310 | 3 | 5 |
| 320 | 2 | 5 |
| 330 | 0 | 12 |
| 340 | 1 | 11 |
| 350 | 4 | 6 |
| 360 | 1 | 5 |
| 370 | 10 | 3 |
| 380 | 37 | 2 |
| 390 | 12 | 1 |
| 400 | 14 | 3 |
| 410 | 21 | 3 |
| 420 | 25 | 1 |
| 430 | 5 | 1 |
| 440 | 4 | 10 |
| 450 | 5 | 2 |
| 460 | 3 | 2 |
| 470 | 6 | 2 |
| 480 | 9 | 6 |
| 490 | 5 | 1 |
| 500 | 7 | 3 |
| 510 | 2 | 5 |
| 520 | 2 | 1 |
| 530 | 1 | 1 |
| 540 | 1 | 13 |
| 550 | 1 | 6 |
| 560 | 3 | 12 |
| 570 | 6 | 3 |
| 580 | 1 | 600 |
| 590 | 1 | 3 |
| 600 | 1 | 11 |
| 610 | 10 | 0 |
| 620 | 7 | 10 |
| 630 | 0 | 0 |
| 640 | 1 | 1 |
| 650 | 0 | 0 |
| 660 | 2 | 1 |
| 670 | 2 | 0 |
| 680 | 1 | 2 |
| 690 | 0 | 0 |
| 700 | 10 | 500 |
| 710 | 1 | 1 |
| 720 | 7 | 1 |
| 730 | 2 | 1 |
| 740 | 1 | 2 |
| 750 | 1 | 1 |
| 760 | 5 | 0 |
| 770 | 1 | 0 |
| 780 | 2 | 0 |
| 790 | 1 | 0 |
| 800 | 7 | 0 |
| 810 | 3 | 5 |
| 820 | 1 | 0 |
| 830 | 1 | 0 |
| 840 | 10 | 1 |
| 860 | 2 | 0 |
| 880 | 1 | 1 |
| 900 | 5 | 0 |
| 920 | 1 | 0 |
| 940 | 1 | 0 |
| 960 | 1 | 0 |
| 980 | 4 | 0 |
| 1000 | 1 | 0 |
| 1020 | 1 | 0 |
| 1040 | 1 | 0 |
| 1060 | 3 | 0 |
| 1080 | 1 | 0 |
| 1100 | 1 | 0 |
| 1120 | 1 | 0 |
| 1140 | 38 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 27 | 50.0% |
| $230 | $369.20/$386.00 | 2 | 2781.6% | $0.00/$0.00 | 12 | 50.0% |
| $240 | $359.90/$376.00 | 2 | 1956.1% | $0.00/$0.00 | 16 | 50.0% |
| $250 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 130 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 87 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 11 | 25.0% |
| $280 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 29 | 25.0% |
| $290 | — | — | — | $0.00/$0.00 | 32 | 25.0% |
| $300 | $310.40/$326.70 | 1 | 1248.2% | $0.00/$0.00 | 62 | 25.0% |
| $310 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 46 | 25.0% |
| $320 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 42 | 12.5% |
| $330 | — | — | — | $0.00/$0.00 | 302 | 12.5% |
| $340 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 33 | 12.5% |
| $350 | $0.00/$0.00 | 36 | 0.0% | $0.00/$0.00 | 147 | 6.3% |
| $360 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 69 | 6.3% |
| $370 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 19 | 3.1% |
| $380 | $0.00/$0.00 | 43 | 0.4% | $0.00/$0.00 | 63 | 0.0% |
| $390 | $0.00/$0.00 | 60 | 3.1% | $0.00/$0.00 | 24 | 0.0% |
| $400 | $0.00/$0.00 | 173 | 6.3% | $0.00/$0.00 | 118 | 0.0% |
| $410 | $0.00/$0.00 | 262 | 6.3% | $0.00/$0.00 | 25 | 0.0% |
| $420 | $0.00/$0.00 | 171 | 12.5% | $0.00/$0.00 | 62 | 0.0% |
| $430 Max Pain | $0.00/$0.00 | 39 | 12.5% | $0.00/$0.00 | 273 | 0.0% |
| $440 | $0.00/$0.00 | 70 | 12.5% | $0.00/$0.00 | 88 | 0.0% |
| $450 | $0.00/$0.00 | 310 | 12.5% | $0.00/$0.00 | 15 | 0.0% |
| $460 | $0.00/$0.00 | 114 | 25.0% | $0.00/$0.00 | 28 | 0.0% |
| $470 | $0.00/$0.00 | 168 | 25.0% | $0.00/$0.00 | 25 | 0.0% |
| $480 | $0.00/$0.00 | 44 | 25.0% | $0.00/$0.00 | 27 | 0.0% |
| $490 | $0.00/$0.00 | 26 | 25.0% | $0.00/$0.00 | 44 | 0.0% |
| $500 | $0.00/$0.00 | 238 | 25.0% | $0.00/$0.00 | 29 | 0.0% |
| $510 | $0.00/$0.00 | 23 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $520 | $0.00/$0.00 | 40 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 47 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 37 | 25.0% | $0.00/$0.00 | 13 | 0.0% |
| $550 | $0.00/$0.00 | 47 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 50 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $580 | $0.00/$0.00 | 71 | 50.0% | $0.00/$0.00 | 163 | 0.0% |
| $590 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $610 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $620 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 85 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $670 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 38 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $690 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 100 | 0.0% |
| $710 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $730 | $0.00/$0.00 | 16 | 50.0% | $257.30/$273.80 | 5 | 0.0% |
| $740 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $750 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $760 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $770 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $780 | $0.00/$0.00 | 55 | 50.0% | — | — | — |
| $790 | $1.10/$9.60 | 7 | 210.1% | — | — | — |
| $800 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 50.0% | $230.50/$243.30 | 0 | 0.0% |
| $820 | $0.00/$4.30 | 14 | 184.3% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $840 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$0.00 | 106 | 50.0% | — | — | — |
| $880 | $0.00/$4.30 | 16 | 197.3% | $0.00/$0.00 | 0 | 0.0% |
| $900 | $0.00/$0.00 | 129 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $920 | $0.30/$10.00 | 6 | 239.1% | — | — | — |
| $940 | $0.00/$8.10 | 7 | 232.7% | — | — | — |
| $960 | $0.00/$0.00 | 3 | 50.0% | $532.90/$549.80 | 0 | 0.0% |
| $980 | $18.20/$25.40 | 4 | 350.4% | — | — | — |
| $1000 | $0.00/$0.00 | 26 | 50.0% | $572.10/$589.90 | 0 | 0.0% |
| $1020 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $1040 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $1060 | $0.00/$7.60 | 7 | 252.5% | — | — | — |
| $1080 | $0.00/$7.60 | 6 | 255.9% | $654.70/$670.60 | 0 | 0.0% |
| $1100 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $1120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1140 | $0.00/$0.00 | 509 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
