아르간, Argan, Inc. (AGX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$690
1.09
77.5%
±14.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 2 | 7 |
| 155 | 0 | 5 |
| 160 | 5 | 1 |
| 165 | 0 | 0 |
| 170 | 4 | 5 |
| 175 | 3 | 0 |
| 180 | 0 | 1 |
| 185 | 1 | 0 |
| 190 | 0 | 3 |
| 195 | 1 | 0 |
| 200 | 0 | 20 |
| 210 | 2 | 6 |
| 220 | 0 | 23 |
| 230 | 3 | 0 |
| 240 | 1 | 11 |
| 250 | 7 | 24 |
| 260 | 0 | 3 |
| 270 | 2 | 21 |
| 280 | 0 | 0 |
| 290 | 4 | 33 |
| 300 | 4 | 25 |
| 310 | 0 | 3 |
| 320 | 15 | 6 |
| 330 | 12 | 13 |
| 340 | 13 | 13 |
| 350 | 8 | 13 |
| 360 | 10 | 18 |
| 370 | 29 | 11 |
| 380 | 8 | 22 |
| 390 | 0 | 3 |
| 400 | 3 | 475 |
| 410 | 7 | 18 |
| 420 | 18 | 18 |
| 430 | 6 | 21 |
| 440 | 11 | 22 |
| 450 | 5 | 31 |
| 460 | 11 | 11 |
| 470 | 0 | 19 |
| 480 | 9 | 449 |
| 490 | 3 | 48 |
| 500 | 15 | 203 |
| 510 | 2 | 21 |
| 520 | 10 | 52 |
| 530 | 4 | 31 |
| 540 | 10 | 61 |
| 550 | 14 | 77 |
| 560 | 7 | 31 |
| 570 | 12 | 30 |
| 580 | 19 | 33 |
| 590 | 14 | 17 |
| 600 | 55 | 96 |
| 610 | 21 | 24 |
| 620 | 18 | 46 |
| 630 | 14 | 40 |
| 640 | 32 | 28 |
| 650 | 81 | 41 |
| 660 | 33 | 80 |
| 670 | 15 | 129 |
| 680 | 53 | 61 |
| 690 | 103 | 44 |
| 700 | 124 | 143 |
| 710 | 16 | 55 |
| 720 | 24 | 31 |
| 730 | 71 | 68 |
| 740 | 51 | 34 |
| 750 | 187 | 42 |
| 760 | 38 | 42 |
| 770 | 83 | 27 |
| 780 | 21 | 64 |
| 790 | 27 | 75 |
| 800 | 69 | 28 |
| 810 | 7 | 11 |
| 820 | 21 | 0 |
| 830 | 11 | 8 |
| 840 | 6 | 0 |
| 850 | 44 | 18 |
| 860 | 7 | 10 |
| 870 | 49 | 1 |
| 880 | 8 | 0 |
| 890 | 1 | 0 |
| 900 | 20 | 0 |
| 910 | 4 | 0 |
| 920 | 13 | 0 |
| 930 | 12 | 0 |
| 940 | 18 | 0 |
| 950 | 9 | 0 |
| 960 | 1099 | 0 |
| 970 | 12 | 0 |
| 980 | 29 | 0 |
| 990 | 15 | 0 |
| 1000 | 62 | 0 |
| 1020 | 7 | 0 |
| 1040 | 3 | 0 |
| 1060 | 12 | 0 |
| 1080 | 6 | 0 |
| 1100 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 1 | 3 |
| 155 | 0 | 2 |
| 160 | 1 | 3 |
| 165 | 0 | 0 |
| 170 | 1 | 5 |
| 175 | 2 | 0 |
| 180 | 0 | 2 |
| 185 | 0 | 1 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 1 |
| 210 | 1 | 6 |
| 220 | 1 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 1 |
| 250 | 1 | 2 |
| 260 | 1 | 1 |
| 270 | 1 | 25 |
| 280 | 1 | 1 |
| 290 | 1 | 1 |
| 300 | 1 | 10 |
| 310 | 7 | 1 |
| 320 | 1 | 1 |
| 330 | 1 | 1 |
| 340 | 1 | 3 |
| 350 | 1 | 1 |
| 360 | 2 | 1 |
| 370 | 4 | 6 |
| 380 | 1 | 1 |
| 390 | 1 | 1 |
| 400 | 2 | 2 |
| 410 | 3 | 2 |
| 420 | 1 | 7 |
| 430 | 2 | 5 |
| 440 | 1 | 1 |
| 450 | 2 | 1 |
| 460 | 1 | 1 |
| 470 | 5 | 3 |
| 480 | 1 | 29 |
| 490 | 3 | 2 |
| 500 | 10 | 1 |
| 510 | 1 | 1 |
| 520 | 1 | 1 |
| 530 | 4 | 4 |
| 540 | 1 | 110 |
| 550 | 1 | 15 |
| 560 | 1 | 11 |
| 570 | 1 | 1 |
| 580 | 2 | 1 |
| 590 | 5 | 1 |
| 600 | 5 | 12 |
| 610 | 1 | 10 |
| 620 | 1 | 2 |
| 630 | 25 | 3 |
| 640 | 2 | 7 |
| 650 | 2 | 1 |
| 660 | 12 | 5 |
| 670 | 3 | 90 |
| 680 | 1 | 16 |
| 690 | 1 | 1 |
| 700 | 94 | 16 |
| 710 | 94 | 14 |
| 720 | 4 | 1 |
| 730 | 3 | 8 |
| 740 | 3 | 9 |
| 750 | 78 | 19 |
| 760 | 2 | 1 |
| 770 | 10 | 34 |
| 780 | 7 | 45 |
| 790 | 5 | 29 |
| 800 | 8 | 38 |
| 810 | 1 | 11 |
| 820 | 1 | 0 |
| 830 | 1 | 3 |
| 840 | 1 | 0 |
| 850 | 21 | 20 |
| 860 | 2 | 4 |
| 870 | 1 | 1 |
| 880 | 6 | 0 |
| 890 | 1 | 0 |
| 900 | 3 | 0 |
| 910 | 2 | 0 |
| 920 | 1 | 0 |
| 930 | 3 | 0 |
| 940 | 2 | 0 |
| 950 | 1 | 0 |
| 960 | 1 | 0 |
| 970 | 2 | 0 |
| 980 | 2 | 0 |
| 990 | 1 | 0 |
| 1000 | 1 | 0 |
| 1020 | 2 | 0 |
| 1040 | 1 | 0 |
| 1060 | 1 | 0 |
| 1080 | 1 | 0 |
| 1100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $549.80/$566.00 | 2 | 386.7% | $0.00/$4.50 | 7 | 402.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$8.60 | 5 | 442.1% |
| $160 | $539.70/$556.00 | 5 | 369.3% | $0.00/$4.80 | 1 | 390.2% |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $170 | $529.80/$546.00 | 4 | 356.2% | $0.00/$8.60 | 5 | 415.8% |
| $175 | $524.30/$542.00 | 3 | 356.5% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 1 | 360.2% |
| $185 | $205.80/$210.40 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.00/$4.80 | 3 | 346.5% |
| $195 | $417.80/$436.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $193.10/$197.70 | 0 | 0.0% | $0.00/$4.80 | 20 | 333.5% |
| $210 | $134.40/$138.60 | 2 | 0.0% | $0.00/$4.80 | 6 | 321.3% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 23 | 309.6% |
| $230 | $364.80/$382.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $113.30/$117.00 | 1 | 0.0% | $0.00/$4.80 | 11 | 287.9% |
| $250 | $345.30/$362.00 | 7 | 0.0% | $0.00/$8.60 | 24 | 308.7% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 3 | 268.0% |
| $270 | $327.30/$342.00 | 2 | 0.0% | $0.00/$4.50 | 21 | 255.9% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $307.70/$324.00 | 4 | 0.0% | $0.00/$4.80 | 33 | 241.0% |
| $300 | $314.10/$330.00 | 4 | 0.0% | $0.00/$8.60 | 25 | 259.1% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.20 | 3 | 227.7% |
| $320 | $281.40/$296.00 | 15 | 0.0% | $0.00/$5.20 | 6 | 219.8% |
| $330 | $370.10/$386.00 | 12 | 201.0% | $0.00/$5.20 | 13 | 212.1% |
| $340 | $362.20/$375.30 | 13 | 204.6% | $0.00/$5.20 | 13 | 204.6% |
| $350 | $352.20/$365.40 | 8 | 198.0% | $0.00/$5.20 | 13 | 197.4% |
| $360 | $342.30/$355.40 | 10 | 191.7% | $0.00/$5.20 | 18 | 190.4% |
| $370 | $330.10/$346.00 | 29 | 173.7% | $0.00/$4.80 | 11 | 180.9% |
| $380 | $320.30/$336.00 | 8 | 168.8% | $0.00/$5.20 | 22 | 176.8% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 3 | 167.8% |
| $400 | $300.20/$313.50 | 3 | 132.8% | $0.05/$0.10 | 475 | 102.7% |
| $410 | $292.30/$306.00 | 7 | 162.1% | $0.00/$4.80 | 18 | 155.4% |
| $420 | $279.90/$296.80 | 18 | 147.0% | $0.00/$5.00 | 18 | 150.6% |
| $430 | $270.00/$286.90 | 6 | 142.4% | $0.00/$4.80 | 21 | 143.6% |
| $440 | $262.50/$275.70 | 11 | 143.4% | $0.05/$1.80 | 22 | 117.4% |
| $450 | $252.20/$265.80 | 5 | 136.6% | $0.00/$5.00 | 31 | 133.2% |
| $460 | $242.60/$255.90 | 11 | 133.2% | $0.00/$4.80 | 11 | 126.6% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.20 | 19 | 123.1% |
| $480 | $222.80/$236.10 | 9 | 123.6% | $0.00/$4.80 | 449 | 115.9% |
| $490 | $238.00/$252.70 | 3 | 225.1% | $0.00/$4.00 | 48 | 106.8% |
| $500 | $203.90/$216.00 | 15 | 116.2% | $0.00/$4.20 | 203 | 102.8% |
| $510 | $193.30/$205.00 | 2 | 105.2% | $0.00/$4.70 | 21 | 100.0% |
| $520 | $184.10/$196.00 | 10 | 106.0% | $0.50/$2.00 | 52 | 84.4% |
| $530 | $174.00/$185.90 | 4 | 100.1% | $0.20/$5.20 | 31 | 92.7% |
| $540 | $164.10/$175.80 | 10 | 94.8% | $0.05/$5.30 | 61 | 87.6% |
| $550 | $154.30/$168.00 | 14 | 96.0% | $0.65/$3.40 | 77 | 78.0% |
| $560 | $145.80/$157.70 | 7 | 93.4% | $0.85/$6.00 | 31 | 82.4% |
| $570 | $136.50/$148.10 | 12 | 90.4% | $2.40/$8.80 | 30 | 88.0% |
| $580 | $127.00/$139.50 | 19 | 88.6% | $2.65/$9.60 | 33 | 84.8% |
| $590 | $118.00/$130.50 | 14 | 86.5% | $2.10/$10.00 | 17 | 79.0% |
| $600 | $109.20/$122.20 | 55 | 85.5% | $3.60/$11.40 | 96 | 78.8% |
| $610 | $101.00/$116.00 | 21 | 87.8% | $6.40/$12.60 | 24 | 79.5% |
| $620 | $95.00/$103.00 | 18 | 82.9% | $8.90/$13.60 | 46 | 78.5% |
| $630 | $87.00/$95.00 | 14 | 81.6% | $9.20/$16.20 | 40 | 76.2% |
| $640 | $79.00/$87.00 | 32 | 79.8% | $12.20/$19.00 | 28 | 76.8% |
| $650 | $72.00/$80.00 | 81 | 79.6% | $16.20/$21.70 | 41 | 77.6% |
| $660 | $65.00/$73.00 | 33 | 78.7% | $18.00/$25.00 | 80 | 75.9% |
| $670 | $58.00/$66.00 | 15 | 77.2% | $21.50/$28.00 | 129 | 75.0% |
| $680 | $52.00/$60.00 | 53 | 76.9% | $26.20/$32.00 | 61 | 75.5% |
| $690 Max Pain | $47.40/$55.00 | 103 | 78.3% | $30.50/$36.00 | 44 | 74.9% |
| $700 | $41.10/$49.00 | 124 | 76.3% | $34.10/$41.00 | 143 | 73.9% |
| $710 | $36.90/$45.00 | 16 | 77.5% | $39.70/$46.00 | 55 | 74.0% |
| $720 | $32.70/$40.00 | 24 | 77.1% | $43.70/$51.00 | 31 | 71.9% |
| $730 | $28.00/$36.00 | 71 | 76.5% | $50.60/$57.00 | 68 | 72.7% |
| $740 | $25.00/$32.00 | 51 | 76.8% | $56.60/$64.00 | 34 | 73.0% |
| $750 | $22.20/$29.80 | 187 | 78.4% | $63.20/$70.00 | 42 | 72.2% |
| $760 | $19.70/$27.00 | 38 | 79.2% | $69.80/$78.00 | 42 | 72.6% |
| $770 | $15.90/$22.60 | 83 | 76.4% | $77.00/$85.00 | 27 | 72.1% |
| $780 | $13.40/$21.20 | 21 | 77.5% | $85.00/$92.00 | 64 | 71.7% |
| $790 | $12.40/$18.70 | 27 | 78.5% | $93.00/$100.00 | 75 | 71.8% |
| $800 | $9.70/$16.90 | 69 | 77.8% | $101.00/$109.00 | 28 | 72.6% |
| $810 | $8.10/$15.00 | 7 | 77.8% | $108.00/$121.00 | 11 | 75.5% |
| $820 | $6.60/$13.60 | 21 | 78.1% | — | — | — |
| $830 | $5.40/$13.00 | 11 | 79.4% | $125.40/$138.00 | 8 | 75.5% |
| $840 | $4.60/$11.00 | 6 | 79.0% | — | — | — |
| $850 | $3.00/$8.80 | 44 | 76.1% | $142.40/$154.00 | 18 | 70.2% |
| $860 | $3.20/$9.10 | 7 | 80.3% | $151.00/$165.00 | 10 | 72.5% |
| $870 | $0.60/$9.20 | 49 | 78.7% | $160.00/$174.70 | 1 | 72.6% |
| $880 | $1.35/$7.00 | 8 | 78.7% | — | — | — |
| $890 | $0.05/$7.60 | 1 | 80.0% | — | — | — |
| $900 | $2.00/$8.30 | 20 | 88.9% | — | — | — |
| $910 | $0.05/$4.60 | 4 | 77.1% | — | — | — |
| $920 | $0.05/$4.80 | 13 | 80.4% | — | — | — |
| $930 | $0.05/$4.40 | 12 | 81.5% | — | — | — |
| $940 | $0.00/$4.10 | 18 | 82.7% | — | — | — |
| $950 | $0.00/$4.80 | 9 | 87.7% | — | — | — |
| $960 | $0.40/$3.40 | 1,099 | 86.3% | — | — | — |
| $970 | $0.00/$4.80 | 12 | 92.5% | — | — | — |
| $980 | $0.00/$2.05 | 29 | 82.1% | — | — | — |
| $990 | $0.00/$4.80 | 15 | 97.1% | — | — | — |
| $1000 | $0.10/$4.90 | 62 | 100.1% | — | — | — |
| $1020 | $0.00/$3.50 | 7 | 98.3% | — | — | — |
| $1040 | $0.10/$4.80 | 3 | 108.5% | — | — | — |
| $1060 | $0.00/$5.20 | 12 | 113.9% | — | — | — |
| $1080 | $0.10/$4.60 | 6 | 115.9% | — | — | — |
| $1100 | $0.00/$4.80 | 4 | 120.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
