애질리스, Agilysys, Inc. (AGYS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
0.29
54.4%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 6 |
| 50 | 0 | 1 |
| 55 | 79 | 9 |
| 60 | 4 | 40 |
| 65 | 3 | 15 |
| 70 | 11 | 23 |
| 75 | 20 | 4 |
| 80 | 8 | 8 |
| 85 | 20 | 22 |
| 90 | 34 | 6 |
| 95 | 18 | 0 |
| 100 | 74 | 2 |
| 105 | 12 | 2 |
| 110 | 25 | 1 |
| 115 | 29 | 0 |
| 120 | 74 | 0 |
| 125 | 5 | 0 |
| 130 | 12 | 0 |
| 135 | 1 | 0 |
| 140 | 6 | 0 |
| 145 | 1 | 0 |
| 150 | 10 | 0 |
| 160 | 27 | 0 |
| 170 | 0 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 0 |
| 185 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 0 |
| 45 | 3 | 0 |
| 50 | 0 | 0 |
| 55 | 2 | 6 |
| 60 | 1 | 10 |
| 65 | 1 | 5 |
| 70 | 1 | 1 |
| 75 | 5 | 1 |
| 80 | 1 | 2 |
| 85 | 3 | 2 |
| 90 | 1 | 2 |
| 95 | 4 | 0 |
| 100 | 20 | 1 |
| 105 | 5 | 4 |
| 110 | 1 | 1 |
| 115 | 7 | 0 |
| 120 | 2 | 1 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 8 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 160 | 27 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 6 | 235.2% |
| $50 | — | — | — | $0.00/$0.60 | 1 | 162.0% |
| $55 | $45.40/$49.50 | 79 | 215.1% | $0.00/$2.15 | 9 | 185.0% |
| $60 Max Pain | $41.80/$44.50 | 4 | 141.4% | $0.00/$2.15 | 40 | 163.2% |
| $65 | $35.50/$39.50 | 3 | 167.8% | $0.00/$2.15 | 15 | 143.0% |
| $70 | $30.50/$34.50 | 11 | 146.5% | $0.00/$2.15 | 23 | 124.1% |
| $75 | $26.50/$29.60 | 20 | 86.6% | $0.00/$2.15 | 4 | 106.2% |
| $80 | $21.50/$24.60 | 8 | 71.9% | $0.00/$2.40 | 8 | 92.1% |
| $85 | $17.00/$20.00 | 20 | 69.2% | $0.00/$2.45 | 22 | 75.7% |
| $90 | $12.60/$15.10 | 34 | 59.9% | $0.55/$1.75 | 6 | 57.8% |
| $95 | $8.60/$11.90 | 18 | 61.6% | — | — | — |
| $100 | $5.60/$7.40 | 74 | 54.0% | $3.20/$5.50 | 2 | 58.7% |
| $105 | $3.10/$5.20 | 12 | 54.4% | $4.60/$7.60 | 2 | 65.2% |
| $110 | $1.10/$3.80 | 25 | 54.1% | $8.30/$10.70 | 1 | 63.6% |
| $115 | $0.80/$1.75 | 29 | 52.6% | — | — | — |
| $120 | $0.30/$1.00 | 74 | 52.4% | $16.10/$18.90 | 0 | 67.5% |
| $125 | $0.00/$2.40 | 5 | 73.3% | — | — | — |
| $130 | $0.00/$0.40 | 12 | 55.5% | — | — | — |
| $135 | $0.00/$0.75 | 1 | 70.1% | $30.60/$34.00 | 0 | 99.2% |
| $140 | $0.00/$2.20 | 6 | 97.9% | — | — | — |
| $145 | $0.00/$1.70 | 1 | 99.4% | — | — | — |
| $150 | $0.00/$1.25 | 10 | 99.7% | — | — | — |
| $160 | $0.00/$2.15 | 27 | 125.8% | — | — | — |
| $170 | $0.00/$0.75 | 0 | 113.1% | — | — | — |
| $175 | $0.00/$2.20 | 2 | 144.6% | — | — | — |
| $180 | $0.00/$2.20 | 1 | 150.2% | — | — | — |
| $185 | $0.00/$2.15 | 3 | 154.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
