$75
0.64
29.4%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 4 |
| 55 | 0 | 2 |
| 68 | 0 | 2 |
| 69 | 0 | 2 |
| 70 | 0 | 18 |
| 71 | 0 | 13 |
| 72 | 3 | 44 |
| 73 | 2 | 50 |
| 74 | 28 | 11 |
| 75 | 29 | 182 |
| 76 | 181 | 26 |
| 77 | 23 | 33 |
| 78 | 17 | 1 |
| 79 | 12 | 0 |
| 80 | 48 | 0 |
| 81 | 27 | 0 |
| 82 | 87 | 0 |
| 83 | 0 | 0 |
| 86 | 123 | 0 |
| 87 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 2 |
| 55 | 0 | 1 |
| 68 | 0 | 0 |
| 69 | 0 | 1 |
| 70 | 0 | 1 |
| 71 | 0 | 1 |
| 72 | 1 | 6 |
| 73 | 1 | 44 |
| 74 | 31 | 9 |
| 75 | 28 | 35 |
| 76 | 3 | 1 |
| 77 | 3 | 30 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 13 | 1 |
| 81 | 1 | 0 |
| 82 | 50 | 0 |
| 83 | 20 | 0 |
| 86 | 30 | 0 |
| 87 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 4 | 253.7% |
| $55 | — | — | — | $0.00/$2.15 | 2 | 205.8% |
| $68 | — | — | — | $0.00/$2.15 | 2 | 90.2% |
| $69 | — | — | — | $0.00/$2.15 | 2 | 81.3% |
| $70 | — | — | — | $0.00/$1.75 | 18 | 65.3% |
| $71 | — | — | — | $0.05/$0.15 | 13 | 28.5% |
| $72 | $1.70/$3.70 | 3 | 66.0% | $0.05/$0.30 | 44 | 28.0% |
| $73 | $1.45/$2.90 | 2 | 60.3% | $0.25/$0.45 | 50 | 24.4% |
| $74 | $0.80/$1.20 | 28 | 29.4% | $0.55/$1.05 | 11 | 29.9% |
| $75 Max Pain | $0.00/$1.10 | 29 | 38.8% | $0.95/$1.35 | 182 | 22.9% |
| $76 | $0.15/$0.55 | 181 | 32.8% | $0.60/$3.30 | 26 | 59.1% |
| $77 | $0.05/$0.35 | 23 | 33.8% | $2.50/$3.40 | 33 | 41.5% |
| $78 | $0.00/$0.45 | 17 | 44.5% | $2.50/$4.90 | 1 | 65.3% |
| $79 | $0.00/$0.95 | 12 | 52.1% | — | — | — |
| $80 | $0.00/$0.15 | 48 | 42.0% | $4.50/$7.10 | 0 | 86.9% |
| $81 | $0.00/$0.20 | 27 | 50.5% | — | — | — |
| $82 | $0.00/$0.75 | 87 | 65.7% | — | — | — |
| $83 | $0.00/$0.75 | 0 | 71.2% | — | — | — |
| $86 | $0.00/$0.75 | 123 | 86.5% | — | — | — |
| $87 | $0.00/$0.75 | 30 | 91.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
