에이아이쥐, American International Group, Inc. (AIG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$74
0.17
65.9%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 5 |
| 60 | 0 | 100 |
| 61 | 0 | 94 |
| 65 | 0 | 0 |
| 67 | 0 | 1 |
| 68 | 0 | 2 |
| 69 | 0 | 5 |
| 70 | 0 | 22 |
| 71 | 0 | 155 |
| 72 | 0 | 27 |
| 73 | 1 | 98 |
| 74 | 197 | 112 |
| 75 | 31 | 24 |
| 76 | 416 | 100 |
| 77 | 81 | 43 |
| 78 | 3002 | 11 |
| 79 | 124 | 0 |
| 80 | 135 | 2 |
| 81 | 145 | 0 |
| 82 | 49 | 0 |
| 83 | 48 | 0 |
| 84 | 51 | 0 |
| 86 | 1 | 0 |
| 89 | 1 | 0 |
| 100 | 111 | 0 |
| 105 | 250 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 3 |
| 60 | 0 | 0 |
| 61 | 0 | 0 |
| 65 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 1 |
| 69 | 0 | 1 |
| 70 | 10 | 10 |
| 71 | 0 | 5 |
| 72 | 0 | 97 |
| 73 | 1 | 19 |
| 74 | 301 | 172 |
| 75 | 19 | 79 |
| 76 | 127 | 6 |
| 77 | 1724 | 1 |
| 78 | 55 | 10 |
| 79 | 5 | 0 |
| 80 | 21 | 2 |
| 81 | 1 | 0 |
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 84 | 0 | 0 |
| 86 | 0 | 0 |
| 89 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.15 | 5 | 261.7% |
| $60 | — | — | — | $0.00/$0.95 | 100 | 185.5% |
| $61 | — | — | — | $0.00/$0.95 | 94 | 175.0% |
| $65 | $9.10/$11.30 | 0 | 88.7% | — | — | — |
| $67 | — | — | — | $0.00/$0.60 | 1 | 98.4% |
| $68 | — | — | — | $0.00/$0.45 | 2 | 82.2% |
| $69 | — | — | — | $0.00/$1.00 | 5 | 93.2% |
| $70 | $4.10/$6.40 | 0 | 55.3% | $0.00/$0.60 | 22 | 69.4% |
| $71 | — | — | — | $0.00/$0.20 | 155 | 52.4% |
| $72 | — | — | — | $0.00/$0.60 | 27 | 65.0% |
| $73 | $1.50/$3.70 | 1 | 93.3% | $0.25/$1.10 | 98 | 56.2% |
| $74 Max Pain | $0.80/$3.40 | 197 | 54.6% | $0.55/$0.85 | 112 | 49.5% |
| $75 | $1.00/$2.70 | 31 | 65.9% | $0.60/$1.40 | 24 | 53.8% |
| $76 | $0.95/$1.30 | 416 | 55.8% | $1.00/$2.10 | 100 | 59.4% |
| $77 | $0.70/$1.45 | 81 | 67.9% | $1.75/$3.20 | 43 | 77.4% |
| $78 | $0.45/$1.20 | 3,002 | 69.8% | $2.85/$3.90 | 11 | 54.9% |
| $79 | $0.15/$0.60 | 124 | 58.6% | — | — | — |
| $80 | $0.10/$0.35 | 135 | 57.6% | $4.10/$6.20 | 2 | 60.8% |
| $81 | $0.00/$0.75 | 145 | 76.2% | — | — | — |
| $82 | $0.00/$0.60 | 49 | 78.9% | — | — | — |
| $83 | $0.00/$0.35 | 48 | 75.6% | — | — | — |
| $84 | $0.00/$0.75 | 51 | 99.8% | — | — | — |
| $86 | $0.00/$0.30 | 1 | 92.2% | — | — | — |
| $89 | $0.00/$0.65 | 1 | 130.1% | — | — | — |
| $100 | $0.00/$2.10 | 111 | 256.0% | — | — | — |
| $105 | $0.00/$2.15 | 250 | 287.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
