$61
0.46
55.7%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 165 |
| 53 | 1 | 3 |
| 54 | 0 | 91 |
| 55 | 3 | 9 |
| 56 | 10 | 52 |
| 57 | 0 | 3 |
| 58 | 2 | 216 |
| 59 | 21 | 5 |
| 60 | 16 | 132 |
| 61 | 66 | 30 |
| 62 | 46 | 42 |
| 63 | 53 | 34 |
| 64 | 25 | 13 |
| 65 | 220 | 9 |
| 66 | 140 | 0 |
| 67 | 999 | 0 |
| 68 | 23 | 0 |
| 69 | 10 | 0 |
| 70 | 101 | 0 |
| 71 | 5 | 0 |
| 72 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 1 |
| 53 | 1 | 1 |
| 54 | 0 | 9 |
| 55 | 1 | 4 |
| 56 | 15 | 41 |
| 57 | 0 | 1 |
| 58 | 2 | 200 |
| 59 | 5 | 1 |
| 60 | 2 | 1 |
| 61 | 3 | 7 |
| 62 | 4 | 16 |
| 63 | 20 | 5 |
| 64 | 2 | 3 |
| 65 | 12 | 2 |
| 66 | 26 | 0 |
| 67 | 5 | 0 |
| 68 | 6 | 0 |
| 69 | 1 | 0 |
| 70 | 4 | 0 |
| 71 | 1 | 0 |
| 72 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $13.30/$15.60 | 0 | 76.0% | $0.00/$0.05 | 165 | 58.6% |
| $53 | $10.30/$12.60 | 1 | 61.1% | $0.00/$0.35 | 3 | 65.0% |
| $54 | — | — | — | $0.00/$0.55 | 91 | 66.5% |
| $55 | $8.80/$10.20 | 3 | 55.2% | $0.00/$0.35 | 9 | 54.9% |
| $56 | $7.60/$9.20 | 10 | 80.0% | $0.00/$0.35 | 52 | 59.4% |
| $57 | — | — | — | $0.00/$0.55 | 3 | 50.2% |
| $58 | $5.70/$7.20 | 2 | 66.5% | $0.00/$0.65 | 216 | 59.1% |
| $59 | $4.90/$6.10 | 21 | 56.6% | $0.00/$0.60 | 5 | 51.1% |
| $60 | $3.90/$5.20 | 16 | 52.6% | $0.00/$0.80 | 132 | 50.4% |
| $61 Max Pain | $3.10/$4.30 | 66 | 48.0% | $0.10/$0.75 | 30 | 42.1% |
| $62 | $0.75/$4.60 | 46 | 69.7% | $0.00/$0.80 | 42 | 36.1% |
| $63 | $1.65/$2.50 | 53 | 36.8% | $0.25/$1.65 | 34 | 46.9% |
| $64 | $0.10/$2.85 | 25 | 55.7% | $0.65/$2.50 | 13 | 55.0% |
| $65 | $0.50/$1.75 | 220 | 42.6% | $1.10/$3.50 | 9 | 64.7% |
| $66 | $0.00/$0.65 | 140 | 27.0% | — | — | — |
| $67 | $0.15/$0.40 | 999 | 27.0% | — | — | — |
| $68 | $0.00/$0.75 | 23 | 42.1% | — | — | — |
| $69 | $0.00/$0.65 | 10 | 45.1% | — | — | — |
| $70 | $0.00/$0.50 | 101 | 45.7% | — | — | — |
| $71 | $0.00/$0.75 | 5 | 58.4% | — | — | — |
| $72 | $0.00/$0.75 | 3 | 50.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오